Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Oppfi Inc (NY: OPFI )

2.840 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	2.920	2.950	2.820	2.840	187,576	-0.04(-1.39%)
May 15, 2024	2.990	2.990	2.860	2.880	173,803	-0.08(-2.70%)
May 14, 2024	3.030	3.080	2.960	2.960	163,111	-0.10(-3.27%)
May 13, 2024	3.020	3.080	2.970	3.060	344,691	+0.05(+1.66%)
May 10, 2024	3.180	3.180	3.010	3.010	229,403	-0.09(-2.90%)
May 09, 2024	3.020	3.160	2.960	3.100	396,234	+0.08(+2.65%)
May 08, 2024	3.000	3.160	2.840	3.020	543,865	+0.32(+11.85%)
May 07, 2024	2.700	2.900	2.665	2.700	224,023	+0.02(+0.75%)
May 06, 2024	2.750	2.780	2.630	2.680	169,955	-0.08(-2.90%)
May 03, 2024	2.850	2.870	2.730	2.760	48,897	-0.02(-0.72%)
May 02, 2024	2.740	2.790	2.700	2.780	75,353	+0.07(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Oppfi Inc (NY: OPFI )

Historical Prices