Coeptis Therapeutics Hldgs Inc (NQ: COEP )

0.3600 -0.0200 (-5.26%)

Streaming Delayed Price Updated: 1:28 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	0.3899	0.3900	0.3801	0.3832	63,976	+0.02(+4.70%)
May 09, 2024	0.3900	0.3904	0.3623	0.3660	71,172	-0.01(-3.56%)
May 08, 2024	0.3750	0.3900	0.3650	0.3795	79,191	+0.00(+1.20%)
May 07, 2024	0.3780	0.4200	0.3530	0.3750	183,289	+0.02(+4.17%)
May 06, 2024	0.3600	0.3849	0.3550	0.3600	26,797	+0.00(+0.00%)
May 03, 2024	0.3640	0.4075	0.3600	0.3600	316,087	-0.01(-2.60%)
May 02, 2024	0.3400	0.3799	0.3307	0.3696	378,609	+0.03(+8.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Coeptis Therapeutics Hldgs Inc (NQ: COEP )

Historical Prices