Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold (TSX: ASM )

1.370 +0.150 (+12.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 1.250 1.390 1.230 1.370 576,491 +0.15(+12.30%)
May 16, 2024 1.220 1.220 1.180 1.220 150,608 +0.00(+0.00%)
May 15, 2024 1.200 1.240 1.150 1.220 143,826 +0.02(+1.67%)
May 14, 2024 1.120 1.200 1.120 1.200 100,774 +0.08(+7.14%)
May 13, 2024 1.130 1.140 1.090 1.120 106,451 +0.01(+0.90%)
May 10, 2024 1.150 1.170 1.090 1.110 54,376 -0.03(-2.63%)
May 09, 2024 1.020 1.140 1.010 1.140 145,387 +0.15(+15.15%)
May 08, 2024 1.020 1.020 0.9900 0.9900 23,817 -0.01(-1.00%)
May 07, 2024 1.000 1.000 0.9900 1.000 5,179 -0.02(-1.96%)
May 06, 2024 1.000 1.030 0.9500 1.020 40,432 +0.05(+5.15%)
May 03, 2024 0.9400 0.9700 0.9400 0.9700 23,909 +0.01(+1.04%)
May 02, 2024 0.9800 0.9800 0.9400 0.9600 49,206 -0.01(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.