Coya Therapeutics, Inc. - Common Stock (NQ: COYA )

8.210 -0.250 (-2.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	8.710	8.710	8.160	8.210	39,254	-0.25(-2.96%)
May 09, 2024	7.870	8.880	7.870	8.460	68,306	+0.43(+5.35%)
May 08, 2024	8.130	8.230	7.960	8.030	32,148	-0.07(-0.86%)
May 07, 2024	8.460	8.460	8.050	8.100	31,485	-0.24(-2.88%)
May 06, 2024	8.790	8.890	8.340	8.340	36,178	-0.34(-3.92%)
May 03, 2024	8.950	9.060	8.670	8.680	39,361	-0.10(-1.14%)
May 02, 2024	8.810	8.960	8.430	8.780	34,276	+0.11(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Coya Therapeutics, Inc. - Common Stock (NQ: COYA )

Historical Prices