Bit Mining Ltd (NY: BTCM )

2.590 +0.070 (+2.78%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2024	2.520	2.650	2.470	2.590	96,203	+0.07(+2.78%)
May 10, 2024	2.550	2.590	2.400	2.520	78,051	+0.00(+0.00%)
May 09, 2024	2.500	2.620	2.440	2.520	86,949	-0.09(-3.45%)
May 08, 2024	2.610	2.620	2.538	2.610	34,157	-0.03(-1.14%)
May 07, 2024	2.820	2.933	2.550	2.640	34,818	-0.17(-6.05%)
May 06, 2024	2.760	2.934	2.760	2.810	73,061	+0.06(+2.18%)
May 03, 2024	2.860	2.860	2.660	2.750	104,468	+0.10(+3.77%)
May 02, 2024	2.690	2.760	2.520	2.650	69,188	+0.01(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Bit Mining Ltd (NY: BTCM )

Historical Prices