Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Dick's Sporting Goods Inc (NY: DKS )

198.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	196.22	200.47	196.16	198.00	878,404	+1.85(+0.94%)
May 08, 2024	201.04	201.04	194.83	196.15	1,445,650	-6.53(-3.22%)
May 07, 2024	205.60	207.45	202.58	202.68	695,280	-2.96(-1.44%)
May 06, 2024	203.26	207.49	203.26	205.64	792,239	+2.90(+1.43%)
May 03, 2024	202.01	203.83	201.07	202.74	692,819	+3.55(+1.78%)
May 02, 2024	200.55	200.55	197.38	199.19	591,370	+1.07(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Dick's Sporting Goods Inc (NY: DKS )

Historical Prices