Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geovax Labs (NQ: GOVX )

1.630 +0.010 (+0.62%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.190 3.390 2.170 2.730 182,472,944 +0.74(+37.19%)
Jul 28, 2022 1.890 2.320 1.840 1.990 97,225,848 +0.19(+10.56%)
Jul 27, 2022 1.820 2.060 1.640 1.800 99,786,304 +0.10(+5.88%)
Jul 26, 2022 1.650 2.480 1.530 1.700 210,106,976 +0.11(+6.92%)
Jul 25, 2022 1.110 1.860 1.010 1.590 212,021,776 +0.96(+150.39%)
Jul 22, 2022 0.6700 0.6979 0.6200 0.6350 877,449 -0.05(-7.97%)
Jul 21, 2022 0.7100 0.7229 0.6800 0.6900 667,550 -0.01(-1.43%)
Jul 20, 2022 0.6739 0.7100 0.6739 0.7000 743,462 +0.03(+4.03%)
Jul 19, 2022 0.6942 0.7100 0.6600 0.6729 1,033,805 +0.00(+0.19%)
Jul 18, 2022 0.7100 0.7330 0.6652 0.6716 851,879 +0.00(+0.58%)
Jul 15, 2022 0.6731 0.7000 0.6540 0.6677 795,188 -0.02(-2.53%)
Jul 14, 2022 0.7300 0.7301 0.6702 0.6850 727,612 -0.07(-8.91%)
Jul 13, 2022 0.7500 0.7700 0.7300 0.7520 1,000,312 -0.02(-2.21%)
Jul 12, 2022 0.8200 0.8399 0.7600 0.7690 1,041,874 -0.05(-5.64%)
Jul 11, 2022 0.8250 0.8551 0.8100 0.8150 908,393 -0.00(-0.48%)
Jul 08, 2022 0.8000 0.8200 0.7843 0.8189 1,219,336 +0.01(+1.47%)
Jul 07, 2022 0.7800 0.8400 0.7800 0.8070 1,408,677 +0.02(+2.39%)
Jul 06, 2022 0.7600 0.8499 0.7475 0.7882 2,651,702 +0.01(+1.06%)
Jul 05, 2022 0.8000 0.8090 0.7270 0.7799 1,715,912 -0.03(-3.72%)
Jul 01, 2022 0.8300 0.8699 0.8069 0.8100 2,752,896 -0.02(-2.42%)
Jun 30, 2022 0.8393 0.8800 0.8010 0.8301 1,487,396 -0.02(-2.91%)
Jun 29, 2022 1.010 1.030 0.8416 0.8550 5,905,108 -0.17(-16.18%)
Jun 28, 2022 1.050 1.150 0.9712 1.020 4,711,010 -0.05(-4.67%)
Jun 27, 2022 1.180 1.190 1.040 1.070 2,606,666 -0.19(-15.08%)
Jun 24, 2022 1.340 1.340 1.220 1.260 1,046,496 -0.05(-3.82%)
Jun 23, 2022 1.390 1.510 1.260 1.310 3,069,116 +0.00(+0.00%)
Jun 22, 2022 1.250 1.410 1.240 1.310 1,806,587 +0.06(+4.80%)
Jun 21, 2022 1.180 1.340 1.171 1.250 1,841,625 +0.06(+5.04%)
Jun 17, 2022 1.140 1.265 1.136 1.190 1,093,799 -0.01(-0.83%)
Jun 16, 2022 1.170 1.340 1.150 1.200 1,848,156 -0.06(-4.76%)
Jun 15, 2022 1.300 1.365 1.180 1.260 1,695,638 -0.16(-11.27%)
Jun 14, 2022 1.130 1.600 1.060 1.420 9,637,553 +0.27(+23.48%)
Jun 13, 2022 1.250 1.320 1.110 1.150 1,911,434 -0.27(-19.01%)
Jun 10, 2022 1.560 1.570 1.360 1.420 1,617,144 -0.11(-7.19%)
Jun 09, 2022 1.740 1.790 1.530 1.530 2,462,770 -0.24(-13.56%)
Jun 08, 2022 1.900 1.990 1.700 1.770 2,739,281 -0.12(-6.35%)
Jun 07, 2022 1.860 2.090 1.860 1.890 3,951,227 +0.04(+2.16%)
Jun 06, 2022 1.970 2.400 1.771 1.850 18,405,498 -0.12(-6.09%)
Jun 03, 2022 2.050 2.050 1.820 1.970 3,966,321 -0.10(-4.83%)
Jun 02, 2022 1.970 2.180 1.860 2.070 7,274,368 +0.12(+6.15%)
Jun 01, 2022 1.750 2.130 1.700 1.950 13,236,467 +0.19(+10.80%)
May 31, 2022 1.820 2.140 1.700 1.760 10,865,864 -0.25(-12.44%)
May 27, 2022 2.050 2.300 1.950 2.010 16,573,586 -0.06(-2.90%)
May 26, 2022 1.910 2.140 1.810 2.070 33,783,152 +0.40(+23.95%)
May 25, 2022 2.390 2.720 1.450 1.670 60,461,688 -0.62(-27.07%)
May 24, 2022 2.770 3.380 2.230 2.290 160,685,376 -0.03(-1.29%)
May 23, 2022 1.990 2.850 1.650 2.320 165,808,112 +0.93(+66.91%)
May 20, 2022 0.8000 1.590 0.7600 1.390 33,607,252 +0.66(+90.18%)
May 19, 2022 0.6700 0.8300 0.6706 0.7309 1,296,225 +0.06(+8.94%)
May 18, 2022 0.6700 0.6970 0.6500 0.6709 52,191 -0.01(-1.35%)
May 17, 2022 0.6500 0.6970 0.6400 0.6801 55,284 +0.03(+5.25%)
May 16, 2022 0.6464 0.7400 0.6402 0.6462 79,688 -0.02(-3.55%)
May 13, 2022 0.6133 0.7380 0.6002 0.6700 128,483 +0.05(+8.13%)
May 12, 2022 0.6205 0.6300 0.5495 0.6196 93,639 -0.02(-2.58%)
May 11, 2022 0.6727 0.7000 0.5800 0.6360 162,483 -0.02(-3.64%)
May 10, 2022 0.7000 0.7500 0.5600 0.6600 357,680 -0.06(-8.33%)
May 09, 2022 0.7500 0.8984 0.7100 0.7200 401,536 -0.03(-3.47%)
May 06, 2022 0.7222 0.7800 0.7010 0.7459 383,397 +0.02(+2.74%)
May 05, 2022 0.7300 0.7900 0.7100 0.7260 152,572 -0.04(-5.71%)
May 04, 2022 0.7050 0.7817 0.7000 0.7700 386,552 +0.07(+10.00%)
May 03, 2022 0.7500 0.7606 0.6890 0.7000 837,473 -0.07(-8.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.