Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iris Energy Limited - Ordinary Shares (NQ: IREN )

6.020 +0.190 (+3.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 3.800 4.160 3.780 3.970 195,788 +0.00(+0.00%)
Jul 28, 2022 4.020 4.180 3.770 3.970 236,946 +0.01(+0.25%)
Jul 27, 2022 3.610 3.980 3.540 3.960 217,983 +0.44(+12.50%)
Jul 26, 2022 3.490 3.580 3.210 3.520 249,913 -0.05(-1.40%)
Jul 25, 2022 3.890 3.989 3.500 3.570 251,802 -0.20(-5.31%)
Jul 22, 2022 4.140 4.159 3.690 3.770 237,601 -0.35(-8.50%)
Jul 21, 2022 3.980 4.680 3.730 4.120 486,290 +0.11(+2.74%)
Jul 20, 2022 3.580 4.060 3.580 4.010 472,592 +0.52(+14.90%)
Jul 19, 2022 3.250 3.500 3.250 3.490 382,905 +0.33(+10.44%)
Jul 18, 2022 3.340 3.420 3.100 3.160 542,127 -0.09(-2.77%)
Jul 15, 2022 3.210 3.280 3.060 3.250 419,842 +0.12(+3.83%)
Jul 14, 2022 3.210 3.270 3.100 3.130 151,942 -0.12(-3.69%)
Jul 13, 2022 3.140 3.370 3.110 3.250 112,260 +0.02(+0.62%)
Jul 12, 2022 3.510 3.620 3.230 3.230 138,068 -0.26(-7.45%)
Jul 11, 2022 3.850 3.860 3.490 3.490 133,187 -0.33(-8.64%)
Jul 08, 2022 3.640 3.850 3.530 3.820 257,581 +0.18(+4.95%)
Jul 07, 2022 3.300 3.750 3.240 3.640 258,274 +0.34(+10.30%)
Jul 06, 2022 3.450 3.570 3.100 3.300 205,461 -0.09(-2.65%)
Jul 05, 2022 3.550 3.550 3.240 3.390 205,059 -0.21(-5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.