Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambev S.A. ADR (NY: ABEV )

2.340 -0.030 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.593 2.615 2.539 2.539 55,830,768 -0.05(-2.08%)
Jul 28, 2022 2.584 2.611 2.503 2.593 45,549,852 +0.05(+1.77%)
Jul 27, 2022 2.485 2.548 2.449 2.548 40,346,300 +0.10(+4.04%)
Jul 26, 2022 2.431 2.467 2.408 2.449 35,810,784 +0.03(+1.12%)
Jul 25, 2022 2.386 2.440 2.381 2.422 21,692,932 +0.07(+3.07%)
Jul 22, 2022 2.359 2.395 2.332 2.350 28,170,328 +0.00(+0.00%)
Jul 21, 2022 2.314 2.368 2.300 2.350 34,729,412 +0.02(+0.77%)
Jul 20, 2022 2.377 2.395 2.296 2.332 53,752,120 -0.05(-2.26%)
Jul 19, 2022 2.404 2.449 2.377 2.386 40,893,136 +0.01(+0.38%)
Jul 18, 2022 2.404 2.449 2.368 2.377 38,460,564 -0.01(-0.38%)
Jul 15, 2022 2.413 2.440 2.386 2.386 36,517,272 -0.04(-1.49%)
Jul 14, 2022 2.386 2.449 2.350 2.422 57,791,596 +0.03(+1.13%)
Jul 13, 2022 2.341 2.438 2.332 2.395 55,401,728 +0.14(+5.98%)
Jul 12, 2022 2.224 2.287 2.215 2.260 36,392,200 -0.05(-2.33%)
Jul 11, 2022 2.377 2.377 2.305 2.314 32,193,434 -0.10(-4.10%)
Jul 08, 2022 2.368 2.413 2.359 2.413 32,323,278 +0.05(+1.90%)
Jul 07, 2022 2.332 2.377 2.318 2.368 29,437,516 +0.04(+1.54%)
Jul 06, 2022 2.332 2.350 2.296 2.332 40,018,324 +0.03(+1.17%)
Jul 05, 2022 2.269 2.323 2.251 2.305 43,240,888 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.