Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exploits Discovery Corp (CSE: NFLD )

0.0800 UNCHANGED
Official Closing Price Updated: 1:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.120 1.120 1.120 0 -0.04(-3.45%)
Jul 29, 2021 1.120 1.160 1.080 1.160 314,182 +0.09(+8.41%)
Jul 28, 2021 1.030 1.110 1.000 1.070 210,019 +0.04(+3.88%)
Jul 27, 2021 1.000 1.070 0.9800 1.030 212,375 +0.03(+3.00%)
Jul 26, 2021 1.040 1.070 0.9700 1.000 405,330 -0.04(-3.85%)
Jul 23, 2021 1.130 1.130 1.010 1.040 258,123 -0.10(-8.77%)
Jul 22, 2021 1.170 1.190 1.120 1.140 97,069 -0.06(-5.00%)
Jul 21, 2021 1.200 1.220 1.150 1.200 158,015 +0.00(+0.00%)
Jul 20, 2021 1.170 1.260 1.150 1.200 196,397 +0.03(+2.56%)
Jul 19, 2021 1.260 1.290 1.100 1.170 388,610 -0.15(-11.36%)
Jul 16, 2021 1.260 1.320 1.260 1.320 285,511 +0.06(+4.76%)
Jul 15, 2021 1.340 1.340 1.260 1.260 347,590 -0.05(-3.82%)
Jul 14, 2021 1.260 1.320 1.260 1.310 513,543 +0.09(+7.38%)
Jul 13, 2021 1.330 1.360 1.150 1.220 403,783 -0.11(-8.27%)
Jul 12, 2021 1.480 1.480 1.310 1.330 181,412 -0.20(-13.07%)
Jul 09, 2021 1.510 1.550 1.430 1.530 456,474 -0.01(-0.65%)
Jul 08, 2021 1.630 1.650 1.440 1.540 1,146,395 +0.00(+0.00%)
Jul 07, 2021 1.470 1.570 1.450 1.540 721,341 +0.11(+7.69%)
Jul 06, 2021 1.320 1.440 1.320 1.430 777,291 +0.17(+13.49%)
Jul 05, 2021 1.270 1.390 1.260 1.260 474,187 +0.06(+5.00%)
Jul 02, 2021 1.190 1.230 1.150 1.200 407,297 +0.14(+13.21%)
Jun 30, 2021 1.060 1.060 1.060 0 +0.03(+2.91%)
Jun 29, 2021 1.130 1.130 1.010 1.030 263,762 -0.08(-7.21%)
Jun 28, 2021 1.180 1.180 1.070 1.110 149,445 -0.07(-5.93%)
Jun 25, 2021 1.170 1.190 1.130 1.180 123,573 +0.01(+0.85%)
Jun 24, 2021 1.220 1.250 1.150 1.170 140,160 -0.04(-3.31%)
Jun 23, 2021 1.130 1.250 1.120 1.210 268,079 +0.09(+8.04%)
Jun 22, 2021 1.250 1.250 1.120 1.120 142,502 -0.13(-10.40%)
Jun 21, 2021 1.200 1.340 1.190 1.250 509,528 +0.10(+8.70%)
Jun 18, 2021 1.030 1.170 1.030 1.150 289,213 +0.10(+9.52%)
Jun 17, 2021 0.8900 1.050 0.8700 1.050 455,419 +0.15(+16.67%)
Jun 16, 2021 0.9400 1.020 0.9000 0.9000 128,577 -0.02(-2.17%)
Jun 15, 2021 0.9500 0.9800 0.8600 0.9200 648,438 -0.07(-7.07%)
Jun 14, 2021 1.050 1.080 0.9700 0.9900 715,632 -0.14(-12.39%)
Jun 11, 2021 1.110 1.180 1.090 1.130 214,492 -0.06(-5.04%)
Jun 10, 2021 1.110 1.200 1.100 1.190 290,185 +0.00(+0.00%)
Jun 09, 2021 1.350 1.350 1.150 1.190 360,348 -0.16(-11.85%)
Jun 08, 2021 1.400 1.410 1.320 1.350 393,651 -0.02(-1.46%)
Jun 07, 2021 1.330 1.430 1.300 1.370 618,617 +0.08(+6.20%)
Jun 04, 2021 1.100 1.300 1.000 1.290 956,736 +0.11(+9.32%)
Jun 03, 2021 1.330 1.350 1.150 1.180 922,606 -0.17(-12.59%)
Jun 02, 2021 1.390 1.440 1.340 1.350 415,854 +0.00(+0.00%)
Jun 01, 2021 1.390 1.480 1.350 1.350 445,629 -0.04(-2.88%)
May 31, 2021 1.380 1.430 1.300 1.390 290,595 -0.01(-0.71%)
May 28, 2021 1.440 1.440 1.250 1.400 390,345 -0.04(-2.78%)
May 27, 2021 1.370 1.440 1.340 1.440 347,447 +0.11(+8.27%)
May 26, 2021 1.470 1.470 1.270 1.330 690,750 -0.16(-10.74%)
May 25, 2021 1.490 1.650 1.450 1.490 1,799,558 +0.16(+12.03%)
May 21, 2021 1.330 1.330 1.330 0 +0.22(+19.82%)
May 20, 2021 1.160 1.240 1.030 1.110 544,302 -0.01(-0.89%)
May 19, 2021 1.040 1.270 1.040 1.120 771,361 +0.08(+7.69%)
May 18, 2021 1.050 1.100 0.9800 1.040 377,222 +0.04(+4.00%)
May 17, 2021 0.9300 1.050 0.9300 1.000 653,187 +0.08(+8.70%)
May 14, 2021 0.9400 0.9600 0.9100 0.9200 281,672 +0.03(+3.37%)
May 13, 2021 0.9400 0.9700 0.8700 0.8900 738,518 -0.06(-6.32%)
May 12, 2021 0.9000 1.040 0.8900 0.9500 1,775,502 +0.12(+14.46%)
May 11, 2021 0.8500 0.8800 0.7900 0.8300 619,752 -0.05(-5.68%)
May 10, 2021 0.8200 1.150 0.7900 0.8800 1,978,830 +0.09(+11.39%)
May 07, 2021 0.7000 0.8000 0.7000 0.7900 803,361 +0.12(+17.91%)
May 06, 2021 0.6600 0.6900 0.6600 0.6700 369,305 +0.03(+4.69%)
May 05, 2021 0.6800 0.6800 0.6300 0.6400 269,442 -0.01(-1.54%)
May 04, 2021 0.6700 0.6700 0.6500 0.6500 148,500 -0.02(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.