Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wee-Cig International Corp (OP: WCIG )

0.0033 UNCHANGED
Last Price Updated: 10:33 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2019 0.0450 0.0450 0.0450 0 -0.00(-2.17%)
Jul 25, 2019 0.0460 0.0460 0.0460 0 -0.03(-43.07%)
Jul 24, 2019 0.0808 0.0808 0.0808 10 +0.00(+0.00%)
Jul 18, 2019 0.0808 0.0808 0.0808 0 -0.00(-5.72%)
Jul 15, 2019 0.0857 0.0857 0.0857 0 +0.04(+109.02%)
Jul 12, 2019 0.0410 0.0410 0.0410 15 +0.00(+0.00%)
Jul 10, 2019 0.0410 0.0410 0.0410 0 +0.00(+2.24%)
Jul 02, 2019 0.0401 0.0401 0.0401 0 -0.00(-3.61%)
Jul 01, 2019 0.0416 0.0416 0.0416 0.0416 10,000 +0.00(+0.00%)
Jun 27, 2019 0.0416 0.0416 0.0416 0 +0.00(+1.46%)
Jun 26, 2019 0.0410 0.0410 0.0410 0.0410 2,965 -0.04(-52.33%)
Jun 24, 2019 0.0860 0.0860 0.0860 0 -0.00(-3.15%)
Jun 21, 2019 0.0888 0.0888 0.0888 5 +0.00(+0.00%)
Jun 19, 2019 0.0888 0.0888 0.0888 0 +0.05(+113.46%)
Jun 18, 2019 0.0930 0.0930 0.0416 0.0416 375 -0.01(-16.80%)
Jun 14, 2019 0.0500 0.0500 0.0500 0 -0.04(-43.69%)
Jun 12, 2019 0.0888 0.0888 0.0888 0 -0.00(-2.95%)
Jun 11, 2019 0.0915 0.0915 0.0915 55 +0.00(+0.00%)
Jun 05, 2019 0.0915 0.0915 0.0915 0 +0.04(+83.00%)
Jun 04, 2019 0.0925 0.0925 0.0410 0.0500 4,366 +0.01(+25.00%)
May 31, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 22, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 15, 2019 0.0400 0.0400 0.0400 0 +0.01(+23.84%)
May 14, 2019 0.0416 0.0416 0.0323 0.0323 6,593 -0.02(-38.83%)
May 13, 2019 0.0528 0.0528 0.0400 0.0528 2,530 +0.01(+32.00%)
May 08, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 02, 2019 0.0400 0.0400 0.0400 0 -0.00(-5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.