Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Networks (NQ: EXTR )

11.67 -0.31 (-2.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 8.070 8.500 7.540 8.140 4,011,743 +0.78(+10.60%)
Jul 30, 2019 7.160 7.390 7.110 7.360 1,549,627 +0.17(+2.36%)
Jul 29, 2019 7.200 7.230 7.085 7.190 1,065,525 +0.03(+0.42%)
Jul 26, 2019 7.130 7.170 7.060 7.160 1,064,800 +0.10(+1.42%)
Jul 25, 2019 7.310 7.310 7.020 7.060 1,198,721 -0.19(-2.62%)
Jul 24, 2019 7.000 7.255 6.960 7.250 1,213,934 +0.19(+2.69%)
Jul 23, 2019 7.100 7.110 6.970 7.060 673,108 +0.02(+0.28%)
Jul 22, 2019 7.060 7.140 7.010 7.040 665,560 +0.04(+0.57%)
Jul 19, 2019 6.960 7.080 6.930 7.000 671,000 +0.00(+0.00%)
Jul 18, 2019 6.870 7.020 6.860 7.000 794,680 +0.13(+1.89%)
Jul 17, 2019 6.720 6.910 6.700 6.870 904,020 +0.13(+1.93%)
Jul 16, 2019 6.750 6.770 6.690 6.740 726,644 +0.00(+0.00%)
Jul 15, 2019 6.800 6.860 6.710 6.740 583,243 -0.03(-0.44%)
Jul 12, 2019 6.710 6.800 6.670 6.770 708,300 +0.08(+1.20%)
Jul 11, 2019 6.640 6.700 6.540 6.690 868,964 +0.09(+1.36%)
Jul 10, 2019 6.640 6.680 6.490 6.600 859,748 +0.01(+0.15%)
Jul 09, 2019 6.460 6.600 6.430 6.590 530,480 +0.13(+2.01%)
Jul 08, 2019 6.430 6.570 6.380 6.460 762,851 -0.04(-0.62%)
Jul 05, 2019 6.470 6.570 6.470 6.500 675,000 -0.02(-0.31%)
Jul 03, 2019 6.550 6.570 6.490 6.520 277,700 +0.01(+0.15%)
Jul 02, 2019 6.550 6.590 6.450 6.510 670,360 -0.08(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.