Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xencor Inc (NQ: XNCR )

23.03 +0.57 (+2.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 9.410 9.810 9.410 9.660 100,744 +0.08(+0.84%)
Jul 30, 2014 9.710 9.710 9.440 9.580 23,126 +0.00(+0.00%)
Jul 29, 2014 9.430 9.790 9.084 9.580 38,691 +0.16(+1.70%)
Jul 28, 2014 9.560 9.560 9.110 9.420 84,348 -0.08(-0.84%)
Jul 25, 2014 9.490 9.600 9.280 9.500 27,790 -0.19(-1.96%)
Jul 24, 2014 9.970 9.970 9.060 9.690 23,166 -0.28(-2.81%)
Jul 23, 2014 9.940 10.12 9.800 9.970 16,961 +0.01(+0.10%)
Jul 22, 2014 9.920 10.06 9.690 9.960 33,152 +0.12(+1.22%)
Jul 21, 2014 9.460 9.890 9.360 9.840 85,490 +0.30(+3.14%)
Jul 18, 2014 9.800 9.909 9.110 9.540 122,255 -0.31(-3.15%)
Jul 17, 2014 10.39 10.67 9.750 9.850 38,399 -0.60(-5.74%)
Jul 16, 2014 10.59 10.63 9.920 10.45 39,338 -0.36(-3.33%)
Jul 15, 2014 10.46 10.93 10.46 10.81 79,493 +0.08(+0.75%)
Jul 14, 2014 10.47 10.93 10.45 10.73 49,632 +0.07(+0.66%)
Jul 11, 2014 10.43 10.95 10.25 10.66 37,622 +0.58(+5.75%)
Jul 10, 2014 10.14 10.42 9.920 10.08 68,146 -0.25(-2.42%)
Jul 09, 2014 10.30 10.46 10.05 10.33 45,551 +0.04(+0.39%)
Jul 08, 2014 10.49 10.49 10.04 10.29 40,461 -0.27(-2.56%)
Jul 07, 2014 10.90 10.90 10.43 10.56 43,519 -0.34(-3.12%)
Jul 03, 2014 10.95 10.90 10.90 10.90 19,900 -0.05(-0.46%)
Jul 02, 2014 11.08 11.14 10.61 10.95 47,640 -0.18(-1.62%)
Jul 01, 2014 11.61 11.92 11.09 11.13 100,463 -0.49(-4.22%)
Jun 30, 2014 11.14 11.70 11.12 11.62 48,106 +0.36(+3.20%)
Jun 27, 2014 10.81 11.32 10.81 11.26 183,286 +0.32(+2.93%)
Jun 26, 2014 11.02 11.12 10.75 10.94 28,589 -0.11(-1.00%)
Jun 25, 2014 10.98 11.18 10.50 11.05 25,306 -0.01(-0.09%)
Jun 24, 2014 11.20 11.30 11.04 11.06 26,219 -0.17(-1.51%)
Jun 23, 2014 11.25 11.41 11.22 11.23 32,602 +0.02(+0.18%)
Jun 20, 2014 11.28 11.28 11.17 11.21 122,973 +0.00(+0.00%)
Jun 19, 2014 11.31 11.54 11.16 11.21 71,549 -0.09(-0.80%)
Jun 18, 2014 11.13 11.34 11.01 11.30 239,932 +0.13(+1.16%)
Jun 17, 2014 11.04 11.46 10.99 11.17 33,076 +0.07(+0.63%)
Jun 16, 2014 11.34 11.51 10.74 11.10 77,474 -0.29(-2.55%)
Jun 13, 2014 11.52 11.67 11.23 11.39 30,513 -0.07(-0.61%)
Jun 12, 2014 10.94 11.53 10.94 11.46 80,940 +0.45(+4.09%)
Jun 11, 2014 10.34 11.16 10.11 11.01 59,694 +0.59(+5.66%)
Jun 10, 2014 10.12 10.50 9.750 10.42 85,263 +0.24(+2.36%)
Jun 06, 2014 9.420 10.24 9.420 10.18 69,584 +0.86(+9.23%)
Jun 05, 2014 8.970 9.390 8.970 9.320 71,752 +0.40(+4.48%)
Jun 04, 2014 8.840 9.350 8.820 8.920 43,653 +0.02(+0.22%)
Jun 03, 2014 8.590 8.940 8.380 8.900 54,727 +0.25(+2.89%)
Jun 02, 2014 8.800 8.800 8.510 8.650 54,762 -0.15(-1.70%)
May 30, 2014 8.600 9.120 8.455 8.800 85,875 +0.24(+2.80%)
May 29, 2014 8.420 8.810 8.354 8.560 24,882 +0.12(+1.42%)
May 28, 2014 8.200 8.480 8.200 8.440 36,147 +0.23(+2.80%)
May 27, 2014 8.060 8.240 8.060 8.210 24,574 +0.17(+2.11%)
May 23, 2014 7.960 8.040 8.040 8.040 49,500 -0.04(-0.50%)
May 22, 2014 8.050 8.246 8.010 8.080 26,511 +0.03(+0.37%)
May 21, 2014 8.246 8.246 7.950 8.050 66,294 +0.06(+0.75%)
May 20, 2014 7.990 8.310 7.950 7.990 86,810 -0.02(-0.25%)
May 19, 2014 8.030 8.180 8.000 8.010 32,723 -0.06(-0.74%)
May 16, 2014 8.050 8.110 7.880 8.070 45,374 -0.01(-0.12%)
May 15, 2014 8.140 8.640 7.820 8.080 68,594 -0.12(-1.46%)
May 14, 2014 8.250 8.700 8.150 8.200 77,952 -0.07(-0.85%)
May 13, 2014 8.790 8.880 8.250 8.270 26,841 -0.56(-6.34%)
May 12, 2014 8.470 9.000 8.440 8.830 55,630 +0.48(+5.75%)
May 09, 2014 8.270 8.780 8.170 8.350 60,710 +0.03(+0.36%)
May 08, 2014 8.720 8.850 8.240 8.320 67,201 -0.44(-5.02%)
May 07, 2014 8.710 9.000 8.700 8.760 66,057 +0.05(+0.57%)
May 06, 2014 9.210 9.430 8.570 8.710 76,524 -0.55(-5.94%)
May 05, 2014 9.240 9.400 9.060 9.260 42,868 -0.04(-0.43%)
May 02, 2014 9.930 10.05 9.170 9.300 72,342 -0.53(-5.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.