Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

29.42 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 5.785 5.830 5.557 5.601 58,560 -0.18(-3.18%)
Jul 30, 2012 5.775 5.875 5.745 5.785 21,730 +0.00(+0.09%)
Jul 27, 2012 5.532 5.840 5.522 5.780 71,348 +0.30(+5.53%)
Jul 26, 2012 5.626 5.646 5.457 5.477 27,562 -0.05(-0.90%)
Jul 25, 2012 5.492 5.577 5.388 5.527 44,973 +0.09(+1.64%)
Jul 24, 2012 5.745 5.745 5.388 5.438 45,893 -0.25(-4.45%)
Jul 23, 2012 5.736 5.780 5.681 5.691 39,627 -0.16(-2.80%)
Jul 20, 2012 5.830 5.899 5.731 5.855 77,633 -0.00(-0.08%)
Jul 19, 2012 5.919 5.949 5.845 5.860 41,592 -0.05(-0.92%)
Jul 18, 2012 5.919 5.944 5.855 5.914 60,846 +0.00(+0.08%)
Jul 17, 2012 5.914 5.959 5.850 5.909 38,014 +0.03(+0.59%)
Jul 16, 2012 5.959 5.959 5.850 5.875 47,577 -0.10(-1.74%)
Jul 13, 2012 5.989 6.026 5.865 5.979 66,192 +0.04(+0.67%)
Jul 12, 2012 5.875 6.009 5.842 5.939 113,733 +0.04(+0.67%)
Jul 11, 2012 5.959 6.019 5.855 5.899 73,339 -0.07(-1.25%)
Jul 10, 2012 6.108 6.153 5.875 5.974 69,157 -0.10(-1.64%)
Jul 09, 2012 5.939 6.197 5.932 6.073 181,684 +0.12(+2.09%)
Jul 06, 2012 5.909 5.984 5.835 5.949 47,301 -0.00(-0.08%)
Jul 05, 2012 5.959 5.969 5.870 5.954 74,497 -0.00(-0.08%)
Jul 03, 2012 5.795 5.974 5.775 5.959 69,702 +0.09(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.