Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.520 +0.040 (+1.15%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 7.910 7.930 7.410 7.530 137,177 +0.28(+3.86%)
Jul 28, 2011 7.620 7.640 7.110 7.250 133,768 -0.33(-4.35%)
Jul 27, 2011 7.610 7.650 7.460 7.580 90,701 -0.11(-1.43%)
Jul 26, 2011 7.940 8.018 7.650 7.690 94,622 -0.09(-1.16%)
Jul 25, 2011 8.270 8.270 7.640 7.780 253,248 -0.50(-6.04%)
Jul 22, 2011 8.580 8.870 8.230 8.280 441,321 +0.07(+0.85%)
Jul 21, 2011 8.210 8.340 8.150 8.210 77,208 -0.01(-0.12%)
Jul 20, 2011 8.350 8.360 8.041 8.220 126,110 -0.13(-1.56%)
Jul 19, 2011 8.330 8.490 8.150 8.350 97,374 +0.07(+0.85%)
Jul 18, 2011 8.000 8.460 7.989 8.280 187,409 +0.27(+3.37%)
Jul 15, 2011 8.250 8.500 7.990 8.010 189,295 -0.21(-2.55%)
Jul 14, 2011 8.100 8.400 8.000 8.220 195,552 +0.29(+3.66%)
Jul 13, 2011 8.160 8.240 7.830 7.930 231,210 -0.03(-0.38%)
Jul 12, 2011 8.050 8.068 7.880 7.960 116,222 -0.19(-2.33%)
Jul 11, 2011 8.290 8.290 7.970 8.150 96,535 -0.13(-1.57%)
Jul 08, 2011 8.500 8.540 7.950 8.280 209,915 -0.28(-3.27%)
Jul 07, 2011 8.810 8.860 8.530 8.560 197,751 -0.23(-2.62%)
Jul 06, 2011 9.290 9.290 8.661 8.790 406,764 +0.23(+2.75%)
Jul 05, 2011 8.980 8.980 8.530 8.555 129,234 -0.34(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.