Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Mtb Metals Corp (OP: MBYMF )

0.0215 -0.0004 (-1.83%)

Streaming Delayed Price Updated: 2:01 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010		0.1896	0.1896	0.1896	0	-0.02(-11.40%)
Jul 23, 2010		0.2140	0.2140	0.2140	0	+0.08(+64.62%)
Jul 14, 2010		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jul 13, 2010	0.1300	0.1300	0.1300	0.1300	5,000	-0.02(-11.62%)
Jul 06, 2010		0.1471	0.1471	0.1471	0	-0.03(-18.41%)
Jun 17, 2010		0.1803	0.1803	0.1803	0	+0.01(+5.50%)
Jun 14, 2010		0.1709	0.1709	0.1709	0	+0.00(+0.53%)
Jun 09, 2010	0.1700	0.1700	0.1700	0.1700	0	-0.04(-20.23%)
Jun 08, 2010	0.2131	0.2131	0.2131	0.2131	18,000	-0.02(-8.74%)
Jun 03, 2010		0.2335	0.2335	0.2335	0	-0.00(-0.17%)
Jun 02, 2010	0.2242	0.2339	0.2242	0.2339	7,000	+0.08(+52.78%)
May 25, 2010		0.1531	0.1531	0.1531	0	-0.01(-4.31%)
May 21, 2010		0.1600	0.1600	0.1600	0	-0.01(-5.49%)
May 18, 2010		0.1693	0.1693	0.1693	0	-0.03(-15.14%)
May 13, 2010		0.1995	0.1995	0.1995	0	+0.02(+13.48%)
May 06, 2010		0.1758	0.1758	0.1758	0	-0.01(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Mtb Metals Corp (OP: MBYMF )

Historical Prices