Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Schroders Plc-Non Voting (OP: SDRC )

0.2958 -0.0112 (-3.65%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	0.0570	0.0570	0.0500	0.0500	12,500	-0.01(-23.08%)
Jul 29, 2010	0.0600	0.0650	0.0560	0.0650	29,200	-0.01(-18.75%)
Jul 28, 2010	0.0550	0.0900	0.0200	0.0800	27,100	-0.01(-11.11%)
Jul 27, 2010	0.0900	0.0900	0.0900	0.0900	100	-0.01(-10.00%)
Jul 23, 2010		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jul 22, 2010	0.1000	0.1000	0.1000	0.1000	100	+0.03(+42.86%)
Jul 21, 2010	0.0700	0.0700	0.0700	0.0700	12,000	-0.02(-22.22%)
Jul 20, 2010	0.0700	0.0900	0.0700	0.0900	4,200	-0.01(-10.00%)
Jul 19, 2010	0.0800	0.1000	0.0700	0.1000	18,510	+0.02(+25.00%)
Jul 16, 2010	0.0800	0.0800	0.0800	0.0800	100	+0.00(+0.00%)
Jul 15, 2010	0.0800	0.0800	0.0800	0.0800	500	-0.01(-11.11%)
Jul 14, 2010	0.0900	0.0900	0.0900	0.0900	100	+0.00(+0.00%)
Jul 13, 2010	0.0900	0.0900	0.0900	0.0900	100	+0.00(+0.00%)
Jul 12, 2010	0.0900	0.0900	0.0500	0.0900	8,500	-0.01(-10.00%)
Jul 09, 2010	0.1000	0.1000	0.1000	0.1000	100	+0.01(+11.11%)
Jul 08, 2010	0.1000	0.1000	0.0900	0.0900	7,160	-0.01(-10.00%)
Jul 07, 2010	0.1000	0.1000	0.1000	0.1000	100	+0.00(+0.00%)
Jul 06, 2010	0.1000	0.1000	0.1000	0.1000	100	+0.00(+0.00%)
Jul 02, 2010	0.1000	0.1000	0.1000	0.1000	8,429	+0.00(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Schroders Plc-Non Voting (OP: SDRC )

Historical Prices