Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microchip Technology (NQ: MCHP )

91.48 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 9.290 9.342 9.193 9.286 7,464,057 -0.01(-0.07%)
Jul 30, 2009 9.414 9.555 9.259 9.293 10,218,587 -0.02(-0.22%)
Jul 29, 2009 9.310 9.355 9.173 9.314 9,345,470 -0.02(-0.22%)
Jul 28, 2009 9.262 9.431 9.224 9.335 11,090,909 +0.00(+0.04%)
Jul 27, 2009 9.331 9.359 9.176 9.331 7,289,210 +0.01(+0.11%)
Jul 24, 2009 9.242 9.328 9.059 9.321 14,035,333 +0.05(+0.56%)
Jul 23, 2009 9.111 9.335 8.990 9.269 11,133,350 +0.14(+1.55%)
Jul 22, 2009 8.935 9.214 8.897 9.128 11,294,703 +0.20(+2.28%)
Jul 21, 2009 9.035 9.045 8.755 8.924 13,132,921 -0.06(-0.69%)
Jul 20, 2009 8.897 9.007 8.814 8.986 12,602,662 +0.12(+1.40%)
Jul 17, 2009 8.590 8.893 8.590 8.862 14,045,767 +0.24(+2.84%)
Jul 16, 2009 8.448 8.659 8.335 8.617 10,012,934 +0.20(+2.38%)
Jul 15, 2009 8.245 8.490 8.245 8.417 10,554,581 +0.26(+3.21%)
Jul 14, 2009 7.983 8.238 7.897 8.155 15,406,842 +0.18(+2.25%)
Jul 13, 2009 7.817 7.983 7.673 7.976 9,367,527 +0.14(+1.76%)
Jul 10, 2009 7.655 7.862 7.645 7.838 11,557,633 +0.12(+1.56%)
Jul 09, 2009 7.517 7.769 7.517 7.717 12,239,127 +0.19(+2.47%)
Jul 08, 2009 7.593 7.593 7.407 7.531 8,014,120 -0.02(-0.23%)
Jul 07, 2009 7.804 7.907 7.528 7.548 12,081,848 -0.25(-3.23%)
Jul 06, 2009 7.824 7.900 7.645 7.800 8,503,965 -0.07(-0.83%)
Jul 02, 2009 7.762 7.897 7.655 7.866 11,561,995 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.