Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 11.04 11.32 11.01 11.01 213,498 -0.10(-0.93%)
Jul 30, 2009 11.16 11.34 11.00 11.11 224,762 +0.08(+0.69%)
Jul 29, 2009 11.20 11.25 10.95 11.04 188,641 -0.23(-2.08%)
Jul 28, 2009 11.14 11.45 10.94 11.27 394,276 +0.12(+1.09%)
Jul 27, 2009 11.21 11.29 11.01 11.15 229,681 -0.20(-1.75%)
Jul 24, 2009 11.21 11.48 10.94 11.35 2,224 +0.02(+0.20%)
Jul 23, 2009 10.97 11.38 10.81 11.33 411,710 +0.30(+2.74%)
Jul 22, 2009 10.76 11.16 10.65 11.02 609,050 +0.23(+2.09%)
Jul 21, 2009 10.60 10.80 10.52 10.80 389,406 +0.18(+1.70%)
Jul 20, 2009 10.40 10.70 10.26 10.62 346,913 +0.30(+2.93%)
Jul 17, 2009 10.34 10.41 10.14 10.32 253,491 +0.00(+0.04%)
Jul 16, 2009 10.11 10.37 9.969 10.31 226,508 +0.26(+2.56%)
Jul 15, 2009 9.645 10.21 9.604 10.06 707,246 +0.52(+5.44%)
Jul 14, 2009 9.126 9.622 8.968 9.537 482,577 +0.38(+4.19%)
Jul 13, 2009 8.928 9.198 8.928 9.153 204,634 +0.35(+3.94%)
Jul 10, 2009 8.811 8.892 8.603 8.806 237,348 -0.01(-0.10%)
Jul 09, 2009 9.140 9.158 8.802 8.815 170,773 -0.21(-2.30%)
Jul 08, 2009 8.928 9.054 8.838 9.023 241,919 +0.11(+1.27%)
Jul 07, 2009 9.185 9.230 8.892 8.910 268,433 -0.27(-2.95%)
Jul 06, 2009 9.000 9.203 8.905 9.180 185,284 +0.18(+2.06%)
Jul 02, 2009 9.311 9.311 8.995 8.995 494,881 -0.49(-5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.