Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

28.41 +1.12 (+4.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 7.395 7.534 7.318 7.395 175,244 -0.05(-0.64%)
Jul 28, 2006 7.510 7.510 7.280 7.443 162,950 -0.02(-0.26%)
Jul 27, 2006 7.285 7.525 7.285 7.462 362,367 +0.23(+3.12%)
Jul 26, 2006 7.175 7.318 7.093 7.237 491,560 +0.06(+0.87%)
Jul 25, 2006 7.270 7.318 7.175 7.175 322,775 -0.10(-1.32%)
Jul 24, 2006 7.203 7.309 7.151 7.270 269,639 +0.07(+0.93%)
Jul 21, 2006 7.203 7.304 7.055 7.203 342,779 -0.01(-0.13%)
Jul 20, 2006 7.453 7.534 7.170 7.213 1,109,189 -0.19(-2.59%)
Jul 19, 2006 7.266 7.434 7.266 7.405 277,349 +0.19(+2.59%)
Jul 18, 2006 7.208 7.290 7.007 7.218 497,187 -0.00(-0.07%)
Jul 17, 2006 7.127 7.299 7.098 7.222 350,073 +0.05(+0.67%)
Jul 14, 2006 7.213 7.285 7.016 7.175 533,236 -0.06(-0.86%)
Jul 13, 2006 7.395 7.424 7.199 7.237 365,492 -0.16(-2.20%)
Jul 12, 2006 7.942 7.942 7.386 7.400 280,475 -0.52(-6.60%)
Jul 11, 2006 7.971 7.971 7.616 7.923 196,916 -0.09(-1.14%)
Jul 10, 2006 7.870 8.125 7.837 8.014 362,367 +0.12(+1.58%)
Jul 07, 2006 7.678 7.894 7.635 7.890 459,679 +0.16(+2.11%)
Jul 06, 2006 7.678 7.899 7.510 7.726 456,136 +0.24(+3.21%)
Jul 05, 2006 7.597 7.606 7.414 7.486 416,753 -0.18(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.