Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tessco Tech Inc (NQ: TESS )

8.990 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 8.443 9.009 8.443 9.009 10,431 +0.51(+6.06%)
Jul 28, 2005 8.629 9.009 8.494 8.494 11,083 +0.00(+0.00%)
Jul 27, 2005 8.610 8.707 8.366 8.494 21,247 +0.05(+0.61%)
Jul 26, 2005 8.526 8.526 8.443 8.443 17,864 -0.08(-0.98%)
Jul 25, 2005 8.571 8.679 8.462 8.526 9,898 -0.15(-1.78%)
Jul 22, 2005 8.803 8.803 8.509 8.681 3,107 -0.12(-1.39%)
Jul 21, 2005 8.803 8.803 8.803 8.803 543 +0.05(+0.59%)
Jul 20, 2005 8.752 8.994 8.752 8.752 7,623 -0.02(-0.22%)
Jul 19, 2005 8.913 9.041 8.529 8.771 74,311 -0.28(-3.13%)
Jul 18, 2005 9.331 9.331 8.958 9.054 15,264 -0.21(-2.29%)
Jul 15, 2005 8.887 9.530 8.887 9.266 17,359 +0.41(+4.58%)
Jul 14, 2005 8.719 9.009 8.719 8.861 3,815 +0.02(+0.21%)
Jul 13, 2005 9.009 9.254 8.842 8.842 10,326 -0.16(-1.78%)
Jul 12, 2005 9.408 9.530 8.855 9.003 17,570 -0.53(-5.60%)
Jul 11, 2005 9.176 9.762 9.176 9.537 22,442 +0.55(+6.16%)
Jul 08, 2005 8.861 9.041 8.777 8.983 10,567 +0.30(+3.41%)
Jul 07, 2005 8.687 8.687 8.546 8.687 20,209 +0.00(+0.00%)
Jul 06, 2005 8.514 8.687 8.443 8.687 16,643 +0.15(+1.73%)
Jul 05, 2005 8.501 8.874 8.501 8.539 29,059 -0.02(-0.22%)
Jul 01, 2005 8.578 8.752 8.501 8.559 22,377 -0.02(-0.23%)
Jun 30, 2005 8.578 8.578 8.578 8.578 3,627 +0.01(+0.08%)
Jun 29, 2005 8.571 8.571 8.501 8.571 12,932 -0.02(-0.22%)
Jun 28, 2005 8.662 8.681 8.462 8.591 33,918 +0.03(+0.30%)
Jun 27, 2005 8.765 8.771 8.443 8.565 27,971 +0.12(+1.45%)
Jun 24, 2005 8.707 8.707 8.430 8.443 45,034 -0.06(-0.76%)
Jun 23, 2005 8.507 8.765 8.488 8.507 21,864 +0.03(+0.30%)
Jun 22, 2005 8.810 8.810 8.475 8.481 15,757 -0.11(-1.27%)
Jun 21, 2005 8.423 8.668 8.372 8.591 34,655 +0.16(+1.91%)
Jun 20, 2005 8.378 8.990 8.366 8.430 68,279 -0.01(-0.15%)
Jun 17, 2005 8.366 8.443 8.308 8.443 7,459 +0.08(+0.92%)
Jun 16, 2005 8.359 8.423 8.282 8.366 6,187 +0.06(+0.70%)
Jun 15, 2005 8.295 8.398 8.295 8.308 10,156 -0.01(-0.15%)
Jun 14, 2005 8.475 8.539 8.269 8.321 29,754 -0.03(-0.31%)
Jun 13, 2005 8.076 8.526 8.076 8.346 10,301 -0.02(-0.23%)
Jun 10, 2005 8.533 8.571 8.321 8.366 26,929 -0.01(-0.15%)
Jun 09, 2005 8.488 8.681 8.295 8.378 21,312 -0.08(-0.91%)
Jun 08, 2005 8.050 8.559 8.050 8.456 9,703 +0.50(+6.31%)
Jun 07, 2005 8.430 8.430 7.947 7.954 23,581 -0.50(-5.94%)
Jun 06, 2005 8.501 8.617 8.121 8.456 27,614 -0.06(-0.68%)
Jun 03, 2005 8.275 8.514 8.063 8.514 30,417 +0.09(+1.07%)
Jun 02, 2005 8.256 8.526 8.256 8.423 16,394 +0.22(+2.67%)
Jun 01, 2005 8.172 8.308 8.063 8.205 13,586 +0.00(+0.00%)
May 31, 2005 8.172 8.289 8.172 8.205 17,403 -0.06(-0.71%)
May 27, 2005 8.044 8.301 8.044 8.263 14,669 +0.20(+2.48%)
May 26, 2005 8.256 8.333 8.050 8.063 24,402 -0.15(-1.87%)
May 25, 2005 8.172 8.301 8.172 8.217 24,716 -0.19(-2.30%)
May 24, 2005 8.481 8.526 8.140 8.411 11,654 -0.08(-0.98%)
May 23, 2005 8.494 8.552 8.436 8.494 21,151 +0.03(+0.30%)
May 20, 2005 8.423 8.488 8.423 8.469 23,915 +0.10(+1.23%)
May 19, 2005 8.429 8.430 8.366 8.366 2,195 -0.03(-0.31%)
May 18, 2005 8.108 8.559 8.108 8.391 30,302 +0.21(+2.52%)
May 17, 2005 8.469 8.533 8.115 8.185 22,041 -0.23(-2.68%)
May 16, 2005 8.386 8.584 8.333 8.411 26,756 -0.20(-2.32%)
May 13, 2005 8.353 8.610 8.353 8.610 16,559 +0.01(+0.07%)
May 12, 2005 8.366 8.604 8.366 8.604 13,201 +0.22(+2.61%)
May 11, 2005 8.366 8.398 8.346 8.385 19,199 -0.17(-1.96%)
May 10, 2005 8.366 8.552 8.366 8.552 12,574 +0.21(+2.55%)
May 09, 2005 8.398 8.481 8.333 8.340 8,831 -0.05(-0.61%)
May 06, 2005 8.404 8.475 8.359 8.391 4,091 +0.03(+0.38%)
May 05, 2005 8.269 8.366 8.269 8.359 7,476 -0.13(-1.52%)
May 04, 2005 8.430 8.552 8.275 8.488 29,999 +0.05(+0.61%)
May 03, 2005 8.333 8.436 8.082 8.436 10,823 +0.11(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.