Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Albemarle Corp (NY: ALB )

129.19 +1.62 (+1.27%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 7.852 7.873 7.752 7.813 757,049 -0.05(-0.68%)
Jul 28, 2005 7.815 7.879 7.815 7.867 260,151 +0.05(+0.63%)
Jul 27, 2005 7.793 7.850 7.768 7.817 524,692 +0.07(+0.85%)
Jul 26, 2005 7.711 7.785 7.618 7.752 819,466 +0.04(+0.53%)
Jul 25, 2005 7.668 7.766 7.649 7.711 615,392 +0.07(+0.91%)
Jul 22, 2005 7.625 7.668 7.528 7.641 447,402 +0.05(+0.68%)
Jul 21, 2005 7.588 7.625 7.469 7.590 947,713 +0.00(+0.03%)
Jul 20, 2005 7.813 7.815 7.454 7.588 1,581,635 -0.28(-3.52%)
Jul 19, 2005 7.680 7.901 7.670 7.865 857,745 +0.24(+3.20%)
Jul 18, 2005 7.536 7.682 7.536 7.620 921,381 +0.07(+0.92%)
Jul 15, 2005 7.532 7.586 7.495 7.551 186,519 +0.02(+0.25%)
Jul 14, 2005 7.647 7.711 7.520 7.532 489,095 -0.12(-1.53%)
Jul 13, 2005 7.639 7.686 7.577 7.649 308,183 -0.00(-0.03%)
Jul 12, 2005 7.623 7.717 7.547 7.651 378,402 +0.02(+0.30%)
Jul 11, 2005 7.516 7.762 7.516 7.629 442,282 +0.10(+1.36%)
Jul 08, 2005 7.315 7.534 7.313 7.526 270,148 +0.21(+2.86%)
Jul 07, 2005 7.178 7.331 7.147 7.317 292,823 +0.09(+1.22%)
Jul 06, 2005 7.342 7.366 7.229 7.229 569,798 -0.11(-1.54%)
Jul 05, 2005 7.485 7.497 7.333 7.342 749,247 -0.18(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.