Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Illumina Inc (NQ: ILMN )

111.07 -3.39 (-2.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 2.195 2.300 2.140 2.225 76,400 -0.02(-1.11%)
Jul 30, 2002 2.455 2.455 1.980 2.250 67,660 -0.25(-10.00%)
Jul 29, 2002 2.350 2.550 2.195 2.500 46,400 +0.23(+9.89%)
Jul 26, 2002 2.175 2.325 2.175 2.275 37,200 +0.02(+1.11%)
Jul 25, 2002 2.250 2.250 2.140 2.250 50,000 +0.00(+0.22%)
Jul 24, 2002 2.000 2.245 2.000 2.245 86,400 +0.20(+9.51%)
Jul 23, 2002 2.025 2.125 2.025 2.050 43,400 -0.02(-0.73%)
Jul 22, 2002 2.125 2.125 1.965 2.065 230,800 +0.02(+0.73%)
Jul 19, 2002 2.190 2.250 2.045 2.050 312,400 -0.20(-8.89%)
Jul 17, 2002 2.250 2.300 2.200 2.250 71,000 -0.03(-1.32%)
Jul 12, 2002 2.180 2.330 2.180 2.280 90,000 +0.05(+2.47%)
Jul 11, 2002 2.250 2.265 2.075 2.225 159,800 -0.02(-1.11%)
Jul 10, 2002 2.420 2.425 2.055 2.250 373,000 -0.08(-3.43%)
Jul 09, 2002 2.825 2.825 2.330 2.330 370,600 -0.50(-17.52%)
Jul 08, 2002 2.900 2.900 2.825 2.825 69,000 -0.17(-5.83%)
Jul 05, 2002 2.825 3.000 2.825 3.000 15,600 +0.04(+1.35%)
Jul 04, 2002 3.000 3.075 2.795 2.960 139,400 +0.00(+0.00%)
Jul 03, 2002 3.000 3.075 2.795 2.960 139,400 -0.05(-1.66%)
Jul 02, 2002 3.165 3.275 3.005 3.010 89,800 -0.10(-3.22%)
Jul 01, 2002 3.395 3.420 3.070 3.110 177,200 -0.25(-7.44%)
Jun 28, 2002 3.250 3.470 3.180 3.360 658,000 +0.08(+2.60%)
Jun 27, 2002 2.955 3.280 2.955 3.275 183,200 +0.17(+5.65%)
Jun 26, 2002 3.100 3.150 3.000 3.100 103,800 +0.00(+0.00%)
Jun 25, 2002 3.100 3.175 3.055 3.100 87,000 +0.08(+2.66%)
Jun 21, 2002 2.960 3.145 2.950 3.020 125,000 +0.06(+2.19%)
Jun 20, 2002 3.001 3.100 2.955 2.955 53,800 -0.13(-4.37%)
Jun 19, 2002 2.960 3.105 2.960 3.090 135,600 +0.06(+1.98%)
Jun 18, 2002 2.700 3.120 2.700 3.030 63,000 +0.20(+7.26%)
Jun 17, 2002 2.500 2.825 2.500 2.825 20,600 +0.32(+12.77%)
Jun 14, 2002 2.245 2.540 2.160 2.505 81,400 +0.00(+0.20%)
Jun 12, 2002 2.795 2.855 2.380 2.500 429,800 -0.33(-11.50%)
Jun 11, 2002 2.890 2.985 2.750 2.825 387,000 -0.08(-2.75%)
Jun 10, 2002 2.840 3.025 2.775 2.905 69,000 +0.08(+3.01%)
Jun 07, 2002 2.750 2.820 2.625 2.820 169,800 +0.02(+0.71%)
Jun 06, 2002 3.125 3.175 2.750 2.800 147,200 -0.48(-14.50%)
Jun 05, 2002 3.295 3.300 3.050 3.275 119,600 +0.07(+2.34%)
May 31, 2002 3.205 3.300 3.200 3.200 69,800 +0.04(+1.11%)
May 28, 2002 3.150 3.175 3.010 3.165 57,800 -0.01(-0.31%)
May 27, 2002 3.155 3.300 3.155 3.175 58,800 +0.00(+0.00%)
May 24, 2002 3.155 3.300 3.155 3.175 58,800 -0.08(-2.31%)
May 23, 2002 3.030 3.305 3.005 3.250 69,800 +0.19(+6.38%)
May 22, 2002 3.150 3.165 3.000 3.055 69,000 -0.19(-6.00%)
May 21, 2002 3.250 3.325 3.220 3.250 187,200 -0.02(-0.76%)
May 20, 2002 3.375 3.400 3.205 3.275 283,600 +0.01(+0.17%)
May 17, 2002 3.255 3.350 3.250 3.269 117,600 +0.01(+0.45%)
May 16, 2002 3.500 3.500 3.200 3.255 69,600 -0.20(-5.79%)
May 15, 2002 3.425 3.665 3.425 3.455 256,800 -0.03(-0.73%)
May 14, 2002 3.493 3.585 3.195 3.481 93,000 -0.02(-0.56%)
May 13, 2002 3.250 3.502 3.250 3.500 180,800 +0.10(+2.94%)
May 10, 2002 3.260 3.510 2.557 3.400 206,000 +0.15(+4.62%)
May 09, 2002 3.625 3.625 3.250 3.250 129,000 -0.35(-9.60%)
May 08, 2002 3.505 3.659 3.400 3.595 126,600 +0.26(+7.63%)
May 07, 2002 4.150 4.155 3.230 3.340 262,600 -0.78(-18.83%)
May 06, 2002 4.400 4.455 4.110 4.115 83,800 -0.38(-8.56%)
May 03, 2002 4.402 4.515 4.000 4.500 222,600 +0.08(+1.69%)
May 02, 2002 4.170 4.455 4.170 4.425 124,600 +0.23(+5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.