Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choice Hotels International (NY: CHH )

120.70 +0.69 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 3.289 3.302 3.209 3.228 112,530 -0.07(-2.05%)
Jul 30, 2002 3.335 3.342 3.218 3.295 207,259 -0.05(-1.41%)
Jul 29, 2002 3.224 3.418 3.224 3.342 329,008 +0.08(+2.41%)
Jul 26, 2002 3.210 3.278 3.190 3.264 153,219 +0.06(+1.72%)
Jul 25, 2002 3.295 3.317 3.206 3.209 295,313 -0.09(-2.63%)
Jul 24, 2002 2.970 3.295 2.970 3.295 603,341 +0.32(+10.73%)
Jul 23, 2002 3.130 3.130 2.941 2.976 281,644 -0.14(-4.40%)
Jul 22, 2002 3.193 3.193 3.113 3.113 296,266 -0.04(-1.30%)
Jul 19, 2002 3.116 3.162 3.106 3.154 553,116 -0.03(-1.09%)
Jul 17, 2002 3.177 3.188 3.091 3.188 215,524 +0.13(+4.38%)
Jul 12, 2002 3.162 3.229 3.055 3.055 75,338 -0.11(-3.38%)
Jul 11, 2002 3.146 3.206 3.130 3.162 296,584 +0.02(+0.50%)
Jul 10, 2002 3.327 3.327 3.146 3.146 447,896 -0.03(-0.94%)
Jul 09, 2002 3.129 3.176 3.129 3.176 133,828 +0.05(+1.56%)
Jul 08, 2002 3.193 3.193 3.127 3.127 150,040 -0.03(-0.85%)
Jul 05, 2002 3.100 3.240 3.100 3.154 123,974 +0.09(+3.03%)
Jul 04, 2002 3.004 3.083 2.889 3.061 193,590 +0.00(+0.00%)
Jul 03, 2002 3.004 3.083 2.889 3.061 193,590 +0.04(+1.35%)
Jul 02, 2002 3.124 3.124 2.989 3.020 280,690 -0.10(-3.27%)
Jul 01, 2002 3.303 3.330 3.122 3.122 231,736 -0.03(-0.80%)
Jun 28, 2002 3.280 3.346 3.110 3.147 982,893 -0.16(-4.76%)
Jun 27, 2002 3.366 3.457 3.262 3.305 237,776 -0.05(-1.36%)
Jun 26, 2002 3.432 3.432 3.278 3.350 350,624 -0.12(-3.49%)
Jun 25, 2002 3.586 3.681 3.468 3.471 348,081 -0.30(-8.04%)
Jun 21, 2002 3.712 3.792 3.710 3.775 310,253 +0.12(+3.23%)
Jun 20, 2002 3.756 3.791 3.657 3.657 246,677 -0.07(-1.90%)
Jun 19, 2002 3.588 3.799 3.552 3.728 431,366 +0.13(+3.67%)
Jun 18, 2002 3.556 3.618 3.541 3.596 125,563 +0.04(+1.11%)
Jun 17, 2002 3.390 3.608 3.390 3.556 205,670 +0.17(+4.92%)
Jun 14, 2002 3.438 3.460 3.390 3.390 166,570 -0.09(-2.58%)
Jun 12, 2002 3.453 3.526 3.397 3.479 608,745 +0.04(+1.19%)
Jun 11, 2002 3.413 3.555 3.397 3.438 239,047 +0.04(+1.06%)
Jun 10, 2002 3.460 3.473 3.399 3.402 168,160 -0.07(-2.04%)
Jun 07, 2002 3.476 3.508 3.429 3.473 99,815 +0.00(+0.14%)
Jun 06, 2002 3.460 3.487 3.460 3.468 227,921 +0.01(+0.23%)
Jun 05, 2002 3.374 3.468 3.372 3.460 168,160 -0.16(-4.47%)
May 31, 2002 3.648 3.723 3.622 3.622 173,564 +0.05(+1.50%)
May 28, 2002 3.517 3.574 3.486 3.569 130,014 +0.07(+1.93%)
May 27, 2002 3.641 3.712 3.470 3.501 88,053 +0.00(+0.00%)
May 24, 2002 3.641 3.712 3.470 3.501 88,053 -0.14(-3.80%)
May 23, 2002 3.751 3.751 3.567 3.640 94,729 -0.10(-2.57%)
May 22, 2002 3.813 3.813 3.641 3.736 213,617 -0.03(-0.84%)
May 21, 2002 3.703 3.767 3.703 3.767 243,180 +0.06(+1.74%)
May 20, 2002 3.696 3.715 3.571 3.703 291,498 +0.02(+0.43%)
May 17, 2002 3.710 3.723 3.591 3.687 256,531 +0.02(+0.43%)
May 16, 2002 3.728 3.759 3.629 3.671 122,066 -0.06(-1.52%)
May 15, 2002 3.633 3.728 3.555 3.728 533,089 +0.08(+2.07%)
May 14, 2002 3.775 3.775 3.586 3.652 297,538 -0.12(-3.25%)
May 13, 2002 3.652 3.806 3.652 3.775 133,828 +0.12(+3.40%)
May 10, 2002 3.814 3.924 3.651 3.651 173,881 -0.15(-4.01%)
May 09, 2002 3.990 3.990 3.803 3.803 247,630 -0.23(-5.62%)
May 08, 2002 4.066 4.113 3.924 4.030 234,915 -0.05(-1.27%)
May 07, 2002 4.035 4.121 4.035 4.082 399,896 +0.07(+1.65%)
May 06, 2002 4.108 4.215 4.016 4.016 139,868 -0.07(-1.81%)
May 03, 2002 4.208 4.211 4.071 4.090 136,371 -0.12(-2.80%)
May 02, 2002 4.135 4.223 4.113 4.208 284,505 +0.06(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.