Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cal-Maine Foods IN (NQ: CALM )

58.18 -0.11 (-0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 0.7130 0.7288 0.7095 0.7165 200,997 +0.01(+0.74%)
Jul 30, 2002 0.7130 0.7341 0.7095 0.7113 26,192 +0.00(+0.25%)
Jul 29, 2002 0.7078 0.7113 0.7078 0.7095 19,359 +0.01(+1.00%)
Jul 26, 2002 0.6902 0.7077 0.6884 0.7025 11,387 +0.01(+1.27%)
Jul 25, 2002 0.6937 0.6937 0.6937 0.6937 2,846 +0.00(+0.00%)
Jul 24, 2002 0.7095 0.7095 0.6779 0.6937 97,936 -0.02(-2.71%)
Jul 23, 2002 0.7130 0.7130 0.7025 0.7130 284,130 +0.00(+0.00%)
Jul 22, 2002 0.7130 0.7130 0.7130 0.7130 11,387 +0.00(+0.00%)
Jul 19, 2002 0.7130 0.7130 0.7130 0.7130 23,345 +0.01(+2.01%)
Jul 17, 2002 0.6884 0.6990 0.6867 0.6990 12,526 +0.01(+2.05%)
Jul 12, 2002 0.6762 0.6849 0.6762 0.6849 68,327 +0.01(+1.30%)
Jul 11, 2002 0.6762 0.6762 0.6762 0.6762 1,708 +0.00(+0.00%)
Jul 10, 2002 0.6656 0.6814 0.6656 0.6762 17,081 +0.03(+4.05%)
Jul 09, 2002 0.6498 0.6498 0.6498 0.6498 3,985 -0.01(-1.07%)
Jul 08, 2002 0.6480 0.6568 0.6480 0.6568 36,441 +0.01(+1.36%)
Jul 05, 2002 0.6480 0.6480 0.6480 0.6480 5,693 +0.00(+0.27%)
Jul 04, 2002 0.6445 0.6463 0.6182 0.6463 15,943 +0.00(+0.00%)
Jul 03, 2002 0.6445 0.6463 0.6182 0.6463 15,943 -0.00(-0.27%)
Jul 02, 2002 0.6377 0.6481 0.6375 0.6481 23,345 +0.01(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.