Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelixis Inc (NQ: EXEL )

20.91 -0.32 (-1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 5.570 6.960 5.000 6.950 1,624,200 +1.38(+24.78%)
Jul 30, 2002 5.160 5.800 5.100 5.570 257,095 +0.46(+9.00%)
Jul 29, 2002 5.030 5.530 5.000 5.110 283,700 +0.01(+0.20%)
Jul 26, 2002 4.950 5.100 4.630 5.100 347,900 +0.18(+3.66%)
Jul 25, 2002 5.150 5.150 4.600 4.920 169,196 -0.16(-3.15%)
Jul 24, 2002 4.690 5.234 4.550 5.080 187,500 +0.38(+8.09%)
Jul 23, 2002 5.460 5.499 4.500 4.700 274,600 -0.50(-9.62%)
Jul 22, 2002 4.300 5.810 4.300 5.200 360,262 +0.84(+19.27%)
Jul 19, 2002 5.520 5.520 4.000 4.360 356,300 -1.69(-27.93%)
Jul 12, 2002 5.991 6.300 5.750 6.050 219,800 +0.05(+0.83%)
Jul 11, 2002 6.050 6.190 5.860 6.000 301,900 +0.08(+1.35%)
Jul 10, 2002 6.360 6.920 5.350 5.920 616,700 -0.33(-5.28%)
Jul 09, 2002 6.581 6.810 6.110 6.250 271,200 -0.33(-5.03%)
Jul 08, 2002 6.750 6.750 6.581 6.581 173,200 -0.24(-3.50%)
Jul 05, 2002 6.250 7.000 6.250 6.820 143,000 +0.44(+6.90%)
Jul 04, 2002 6.050 6.500 5.431 6.380 358,800 +0.00(+0.00%)
Jul 03, 2002 6.050 6.500 5.431 6.380 358,800 +0.28(+4.59%)
Jul 02, 2002 6.770 6.770 6.000 6.100 300,000 -0.71(-10.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.