Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

34.76 +0.12 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 3.485 3.485 3.336 3.377 60,334 -0.13(-3.73%)
Jul 30, 2002 3.444 3.602 3.381 3.507 36,600 +0.02(+0.52%)
Jul 29, 2002 3.381 3.561 3.381 3.489 98,265 +0.23(+7.20%)
Jul 26, 2002 3.201 3.255 3.070 3.255 32,607 +0.12(+3.74%)
Jul 25, 2002 2.908 3.178 2.863 3.138 103,145 +0.23(+7.91%)
Jul 24, 2002 2.637 2.908 2.525 2.908 117,786 +0.23(+8.40%)
Jul 23, 2002 2.840 2.885 2.394 2.682 152,611 -0.22(-7.61%)
Jul 22, 2002 2.930 2.930 2.795 2.903 85,400 -0.07(-2.42%)
Jul 19, 2002 3.187 3.187 2.975 2.975 98,487 -0.47(-13.73%)
Jul 17, 2002 3.503 3.503 3.246 3.449 80,298 -0.11(-3.16%)
Jul 12, 2002 3.584 3.598 3.426 3.561 85,400 -0.03(-0.88%)
Jul 11, 2002 3.602 3.602 3.341 3.593 131,538 +0.01(+0.38%)
Jul 10, 2002 3.584 3.616 3.557 3.579 69,429 -0.00(-0.13%)
Jul 09, 2002 3.593 3.593 3.584 3.584 112,462 -0.01(-0.25%)
Jul 08, 2002 3.561 3.593 3.561 3.593 53,902 -0.00(-0.13%)
Jul 05, 2002 3.602 3.602 3.539 3.598 64,771 -0.01(-0.25%)
Jul 04, 2002 3.593 3.647 3.539 3.607 111,575 +0.00(+0.00%)
Jul 03, 2002 3.593 3.647 3.539 3.607 111,575 +0.00(+0.00%)
Jul 02, 2002 3.832 3.854 3.485 3.607 141,298 -0.32(-8.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.