Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prudential Financial Inc 4.125% Junior (NY: PFH )

19.30 -0.01 (-0.05%)
Streaming Delayed Price Updated: 12:03 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 6.880 6.950 6.880 6.950 9,216 +0.08(+1.24%)
Jul 30, 2019 6.750 6.930 6.750 6.865 9,743 +0.08(+1.25%)
Jul 29, 2019 6.590 6.906 6.590 6.780 4,146 +0.19(+2.88%)
Jul 26, 2019 6.577 6.640 6.577 6.590 1,800 +0.10(+1.46%)
Jul 24, 2019 6.495 6.495 6.495 0 -0.16(-2.33%)
Jul 23, 2019 6.450 6.650 6.450 6.650 1,600 +0.11(+1.68%)
Jul 22, 2019 6.150 6.566 6.150 6.540 18,552 +0.26(+4.10%)
Jul 19, 2019 6.630 6.644 6.256 6.282 24,500 -0.69(-9.86%)
Jul 18, 2019 7.000 7.000 6.838 6.970 2,921 +0.08(+1.23%)
Jul 17, 2019 6.840 7.050 6.840 6.885 683 -0.02(-0.22%)
Jul 16, 2019 6.900 6.900 6.900 6.900 801 -0.03(-0.42%)
Jul 15, 2019 6.929 6.929 6.929 6.929 180 +0.15(+2.20%)
Jul 12, 2019 7.000 7.000 6.780 6.780 900 -0.27(-3.83%)
Jul 11, 2019 7.050 7.050 7.050 7.050 100 +0.20(+2.92%)
Jul 10, 2019 6.870 6.870 6.850 6.850 700 -0.13(-1.86%)
Jul 09, 2019 6.980 6.980 6.980 6.980 214 -0.02(-0.29%)
Jul 08, 2019 7.003 7.003 7.000 7.000 601 +0.00(+0.00%)
Jul 05, 2019 7.000 7.000 7.000 7.000 500 -0.12(-1.69%)
Jul 03, 2019 7.050 7.120 7.050 7.120 1,100 +0.17(+2.45%)
Jul 02, 2019 7.100 7.200 6.950 6.950 3,030 -0.09(-1.28%)
Jul 01, 2019 7.130 7.200 7.040 7.040 1,469 +0.04(+0.51%)
Jun 28, 2019 6.997 7.100 6.997 7.005 2,000 +0.04(+0.62%)
Jun 27, 2019 6.962 6.962 6.962 6.962 1,020 +0.11(+1.63%)
Jun 26, 2019 6.750 6.914 6.750 6.850 4,230 +0.07(+1.03%)
Jun 25, 2019 6.750 6.944 6.750 6.780 2,225 -0.10(-1.51%)
Jun 24, 2019 6.840 6.884 6.770 6.884 613 -0.02(-0.25%)
Jun 21, 2019 6.750 6.950 6.750 6.901 1,100 +0.06(+0.89%)
Jun 20, 2019 6.730 6.840 6.720 6.840 639 +0.09(+1.33%)
Jun 19, 2019 6.730 6.750 6.730 6.750 701 +0.11(+1.71%)
Jun 18, 2019 6.700 6.730 6.460 6.636 3,625 -0.11(-1.68%)
Jun 17, 2019 6.750 6.750 6.750 6.750 400 +0.10(+1.50%)
Jun 14, 2019 6.456 6.687 6.456 6.650 2,900 +0.05(+0.73%)
Jun 13, 2019 6.740 6.770 6.602 6.602 5,897 -0.07(-1.08%)
Jun 12, 2019 6.770 6.770 6.661 6.674 1,199 -0.15(-2.14%)
Jun 11, 2019 6.880 6.880 6.719 6.820 4,370 +0.03(+0.43%)
Jun 10, 2019 6.880 6.950 6.750 6.791 8,981 -0.01(-0.13%)
Jun 07, 2019 6.800 6.800 6.800 6.800 500 +0.01(+0.15%)
Jun 06, 2019 6.500 6.790 6.400 6.790 3,195 +0.25(+3.82%)
Jun 05, 2019 6.324 6.550 6.251 6.540 4,463 +0.39(+6.34%)
Jun 04, 2019 5.600 6.180 5.600 6.150 6,209 +0.55(+9.82%)
Jun 03, 2019 5.600 5.600 5.550 5.600 4,265 -0.01(-0.18%)
May 31, 2019 5.600 5.640 5.550 5.610 19,100 -0.04(-0.71%)
May 30, 2019 6.061 6.061 5.500 5.650 9,226 -0.26(-4.40%)
May 29, 2019 6.360 6.700 5.909 5.910 69,991 -0.98(-14.22%)
May 28, 2019 6.820 6.890 6.800 6.890 951 +0.09(+1.32%)
May 24, 2019 6.920 7.030 6.800 6.800 3,300 +0.00(+0.00%)
May 23, 2019 7.000 7.000 6.780 6.800 3,641 -0.22(-3.13%)
May 22, 2019 7.530 7.530 6.931 7.020 8,898 -0.68(-8.83%)
May 21, 2019 7.410 7.700 7.390 7.700 13,185 +0.30(+4.05%)
May 20, 2019 7.630 7.630 7.400 7.400 2,043 -0.39(-5.04%)
May 17, 2019 7.726 7.793 7.520 7.793 5,300 +0.05(+0.69%)
May 16, 2019 7.800 7.800 7.739 7.739 1,483 +0.14(+1.83%)
May 14, 2019 7.600 7.600 7.600 0 -0.01(-0.13%)
May 13, 2019 7.700 7.700 7.510 7.610 1,426 +0.06(+0.83%)
May 10, 2019 7.655 7.850 7.548 7.548 2,700 -0.11(-1.40%)
May 08, 2019 7.655 7.655 7.655 0 +0.14(+1.80%)
May 07, 2019 7.690 7.699 7.450 7.519 4,187 -0.03(-0.40%)
May 06, 2019 7.550 7.600 7.550 7.550 6,409 +0.05(+0.71%)
May 03, 2019 7.497 7.497 7.497 7.497 300 +0.08(+1.04%)
May 02, 2019 7.390 7.561 7.390 7.420 651 -0.07(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.