Asml Holdings NY Reg ADR (NQ: ASML )

930.29 +16.75 (+1.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	925.00	939.00	925.00	930.29	814,079	+16.75(+1.83%)
May 09, 2024	914.70	918.17	907.38	913.54	755,762	+2.07(+0.23%)
May 08, 2024	904.44	916.73	903.32	911.47	555,736	+3.25(+0.36%)
May 07, 2024	924.83	926.38	907.64	908.22	654,656	-8.70(-0.95%)
May 06, 2024	909.20	918.36	905.03	916.92	641,480	+15.29(+1.70%)
May 03, 2024	894.59	904.96	888.67	901.63	1,038,176	+31.35(+3.60%)
May 02, 2024	875.00	878.00	862.35	870.28	876,819	+17.44(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Asml Holdings NY Reg ADR (NQ: ASML )

Historical Prices