Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhanginc (CSE: BHNG )

0.0200 UNCHANGED
Last Price Updated: 12:43 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.5300 0.5400 0.5200 0.5400 24,230 +0.01(+1.89%)
Jul 30, 2019 0.5500 0.5500 0.5300 0.5300 24,435 -0.03(-5.36%)
Jul 29, 2019 0.5800 0.5800 0.5400 0.5600 54,151 -0.02(-3.45%)
Jul 26, 2019 0.5900 0.6400 0.5800 0.5800 12,609 +0.00(+0.00%)
Jul 25, 2019 0.5700 0.5800 0.5300 0.5800 18,394 +0.03(+5.45%)
Jul 24, 2019 0.5500 0.5700 0.5300 0.5500 24,975 +0.03(+5.77%)
Jul 23, 2019 0.5400 0.5500 0.4800 0.5200 113,440 -0.02(-3.70%)
Jul 22, 2019 0.5300 0.5500 0.5300 0.5400 87,834 +0.01(+1.89%)
Jul 19, 2019 0.5800 0.5800 0.5200 0.5300 101,836 -0.02(-3.64%)
Jul 18, 2019 0.6000 0.6700 0.5300 0.5500 56,127 -0.05(-8.33%)
Jul 17, 2019 0.5600 0.6000 0.5000 0.6000 73,555 -0.05(-7.69%)
Jul 16, 2019 0.6900 0.6900 0.5700 0.6500 71,675 -0.01(-1.52%)
Jul 15, 2019 0.8100 0.8600 0.5600 0.6600 405,009 -0.10(-13.16%)
Jul 12, 2019 0.5700 1.230 0.5600 0.7600 755,006 +0.24(+46.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.