Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.6100 +0.0100 (+1.67%)
Streaming Delayed Price Updated: 2:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 28, 2016 0.3200 0.3200 0.3150 0.3200 70,000 -0.01(-1.54%)
Jul 27, 2016 0.3150 0.3400 0.3100 0.3250 226,500 +0.02(+6.56%)
Jul 26, 2016 0.3000 0.3250 0.3000 0.3050 32,900 -0.02(-4.69%)
Jul 25, 2016 0.3200 0.3200 0.3200 0.3200 3,000 +0.00(+0.00%)
Jul 22, 2016 0.3050 0.3200 0.3050 0.3200 33,600 +0.00(+0.00%)
Jul 21, 2016 0.3200 0.3200 0.3200 0.3200 5,000 +0.01(+1.59%)
Jul 20, 2016 0.3100 0.3300 0.3100 0.3150 51,500 +0.02(+5.00%)
Jul 19, 2016 0.3100 0.3200 0.3000 0.3000 52,500 -0.02(-6.25%)
Jul 15, 2016 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Jul 14, 2016 0.3000 0.3100 0.3000 0.3100 114,250 +0.01(+3.33%)
Jul 13, 2016 0.3050 0.3050 0.3000 0.3000 293,800 -0.01(-3.23%)
Jul 12, 2016 0.3100 0.3100 0.3000 0.3100 182,000 -0.03(-10.14%)
Jul 11, 2016 0.3450 0.3450 0.3450 0.3450 500 +0.03(+11.29%)
Jul 08, 2016 0.3200 0.3300 0.3000 0.3100 78,000 -0.01(-3.13%)
Jul 07, 2016 0.3150 0.3200 0.3150 0.3200 8,316 +0.00(+0.00%)
Jul 05, 2016 0.3200 0.3200 0.3200 0.3200 10,000 +0.02(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.