Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellar Africagold Inc (TSV: SPX )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:55 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 30, 2020 0.0550 0.0550 0.0500 0.0500 196,000 -0.01(-16.67%)
Jul 29, 2020 0.0500 0.0600 0.0500 0.0600 232,087 +0.01(+33.33%)
Jul 28, 2020 0.0450 0.0450 0.0450 0.0450 1,001 -0.01(-10.00%)
Jul 24, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 23, 2020 0.0500 0.0500 0.0500 0.0500 55,000 +0.00(+0.00%)
Jul 22, 2020 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jul 21, 2020 0.0500 0.0550 0.0500 0.0500 54,400 -0.01(-16.67%)
Jul 20, 2020 0.0550 0.0600 0.0550 0.0600 35,810 +0.00(+0.00%)
Jul 17, 2020 0.0550 0.0600 0.0550 0.0600 54,070 +0.01(+20.00%)
Jul 16, 2020 0.0500 0.0500 0.0500 0.0500 3,000 -0.01(-16.67%)
Jul 15, 2020 0.0500 0.0600 0.0500 0.0600 98,999 +0.01(+20.00%)
Jul 14, 2020 0.0550 0.0550 0.0500 0.0500 73,400 +0.00(+0.00%)
Jul 13, 2020 0.0500 0.0500 0.0500 0.0500 21,150 +0.00(+0.00%)
Jul 10, 2020 0.0500 0.0500 0.0500 0.0500 200,000 +0.00(+0.00%)
Jul 09, 2020 0.0500 0.0500 0.0500 0.0500 37,000 +0.00(+0.00%)
Jul 08, 2020 0.0500 0.0500 0.0450 0.0500 101,594 +0.01(+11.11%)
Jul 07, 2020 0.0450 0.0450 0.0450 0.0450 46,000 -0.01(-10.00%)
Jul 06, 2020 0.0450 0.0600 0.0450 0.0500 422,000 +0.00(+0.00%)
Jul 03, 2020 0.0550 0.0550 0.0500 0.0500 175,000 -0.01(-23.08%)
Jul 02, 2020 0.0550 0.0650 0.0500 0.0650 159,000 +0.01(+18.18%)
Jun 30, 2020 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Jun 29, 2020 0.0400 0.0450 0.0350 0.0450 258,000 +0.01(+28.57%)
Jun 26, 2020 0.0350 0.0350 0.0350 0.0350 88,999 +0.00(+0.00%)
Jun 25, 2020 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Jun 24, 2020 0.0350 0.0350 0.0350 0.0350 78,000 +0.01(+16.67%)
Jun 17, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 16, 2020 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Jun 12, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 11, 2020 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Jun 10, 2020 0.0350 0.0350 0.0350 0.0350 46,000 +0.00(+0.00%)
Jun 09, 2020 0.0350 0.0350 0.0350 0.0350 29,000 -0.00(-12.50%)
Jun 05, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 04, 2020 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jun 03, 2020 0.0350 0.0400 0.0350 0.0350 64,496 +0.00(+0.00%)
Jun 02, 2020 0.0350 0.0350 0.0350 0.0350 100,000 -0.00(-12.50%)
May 29, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 28, 2020 0.0350 0.0350 0.0350 0.0350 20,000 +0.01(+16.67%)
May 27, 2020 0.0350 0.0350 0.0300 0.0300 56,000 -0.01(-14.29%)
May 26, 2020 0.0400 0.0400 0.0350 0.0350 5,000 -0.00(-12.50%)
May 25, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
May 22, 2020 0.0350 0.0400 0.0350 0.0400 13,000 +0.00(+14.29%)
May 21, 2020 0.0350 0.0350 0.0350 0.0350 46,000 -0.00(-12.50%)
May 20, 2020 0.0300 0.0400 0.0300 0.0400 340,999 +0.01(+33.33%)
May 19, 2020 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
May 15, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 13, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 12, 2020 0.0250 0.0300 0.0250 0.0300 177,000 +0.00(+20.00%)
May 11, 2020 0.0250 0.0250 0.0250 0.0250 43,000 +0.00(+0.00%)
May 08, 2020 0.0250 0.0250 0.0250 0.0250 140,000 +0.00(+0.00%)
May 07, 2020 0.0250 0.0250 0.0250 0.0250 5,019 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.