Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2600 +0.0150 (+6.12%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2014 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 28, 2014 0.2400 0.2400 0.2400 0.2400 1,000 +0.01(+6.67%)
Jul 25, 2014 0.2250 0.2400 0.2250 0.2250 8,275 -0.01(-2.17%)
Jul 24, 2014 0.2400 0.2400 0.2300 0.2300 21,500 +0.01(+2.22%)
Jul 23, 2014 0.2250 0.2250 0.2250 0.2250 3,000 +0.00(+0.00%)
Jul 22, 2014 0.2250 0.2250 0.2250 0.2250 100,000 -0.01(-6.25%)
Jul 17, 2014 0.2400 0.2400 0 +0.01(+2.13%)
Jul 16, 2014 0.2350 0.2350 0.2350 0.2350 5,000 -0.02(-6.00%)
Jul 15, 2014 0.2300 0.2500 0.2300 0.2500 6,000 +0.03(+13.64%)
Jul 14, 2014 0.2200 0.2200 0.2200 0.2200 2,550 -0.02(-8.33%)
Jul 11, 2014 0.2100 0.2400 0.2100 0.2400 94,500 +0.02(+9.09%)
Jul 08, 2014 0.2200 0.2200 0 +0.02(+10.00%)
Jul 04, 2014 0.2000 0.2000 0 -0.03(-13.04%)
Jul 02, 2014 0.2300 0.2300 0 +0.03(+15.00%)
Jun 26, 2014 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Jun 25, 2014 0.2100 0.2100 0.2100 0.2100 3,000 +0.00(+0.00%)
Jun 23, 2014 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 20, 2014 0.2100 0.2100 0.2100 0.2100 1,000 -0.02(-6.67%)
Jun 19, 2014 0.2100 0.2250 0.2100 0.2250 21,500 +0.02(+12.50%)
Jun 18, 2014 0.2050 0.2100 0.2000 0.2000 66,500 -0.01(-4.76%)
Jun 16, 2014 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 13, 2014 0.2100 0.2100 0.2100 0.2100 11,500 +0.01(+5.00%)
Jun 12, 2014 0.2150 0.2150 0.2000 0.2000 19,500 -0.01(-4.76%)
Jun 11, 2014 0.2100 0.2100 0.2100 0.2100 2,800 +0.00(+0.00%)
Jun 10, 2014 0.2050 0.2100 0.2000 0.2100 28,164 +0.01(+5.00%)
Jun 06, 2014 0.2000 0.2000 0.1950 0.2000 11,500 +0.01(+2.56%)
Jun 05, 2014 0.1950 0.1950 0.1950 0.1950 500 +0.01(+2.63%)
Jun 02, 2014 0.1900 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
May 30, 2014 0.1950 0.1950 0.1700 0.1700 2,225 -0.03(-15.00%)
May 29, 2014 0.2000 0.2000 0.2000 0.2000 5,000 +0.02(+11.11%)
May 28, 2014 0.2050 0.2050 0.1800 0.1800 19,500 -0.02(-12.20%)
May 27, 2014 0.2250 0.2250 0.2050 0.2050 22,000 -0.02(-6.82%)
May 21, 2014 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 20, 2014 0.2200 0.2450 0.2200 0.2200 48,750 +0.02(+10.00%)
May 15, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 13, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 12, 2014 0.2050 0.2050 0.2000 0.2000 2,000 -0.03(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.