Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2600 +0.0150 (+6.12%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.3400 0.3400 0.3400 0 +0.02(+6.25%)
Jul 30, 2020 0.3450 0.3450 0.3100 0.3200 414,354 -0.03(-8.57%)
Jul 29, 2020 0.3400 0.3500 0.3100 0.3500 273,756 +0.01(+4.48%)
Jul 28, 2020 0.3600 0.3650 0.3300 0.3350 329,553 -0.01(-2.90%)
Jul 27, 2020 0.3700 0.4100 0.3150 0.3450 685,752 +0.01(+2.99%)
Jul 24, 2020 0.3200 0.3350 0.3100 0.3350 170,179 +0.01(+3.08%)
Jul 23, 2020 0.3600 0.3650 0.3100 0.3250 547,790 -0.03(-9.72%)
Jul 22, 2020 0.3000 0.3800 0.3000 0.3600 1,061,133 +0.08(+26.32%)
Jul 21, 2020 0.2950 0.3150 0.2700 0.2850 963,882 +0.00(+1.79%)
Jul 20, 2020 0.2650 0.2950 0.2550 0.2800 965,348 +0.04(+16.67%)
Jul 17, 2020 0.2100 0.2500 0.2050 0.2400 850,979 +0.04(+20.00%)
Jul 16, 2020 0.2000 0.2000 0.2000 0.2000 129,500 +0.00(+0.00%)
Jul 15, 2020 0.1950 0.2000 0.1900 0.2000 535,565 +0.01(+2.56%)
Jul 14, 2020 0.1850 0.2000 0.1750 0.1950 396,650 +0.02(+8.33%)
Jul 13, 2020 0.1800 0.1900 0.1800 0.1800 414,175 +0.01(+2.86%)
Jul 10, 2020 0.1800 0.1800 0.1700 0.1750 217,125 -0.01(-2.78%)
Jul 09, 2020 0.1750 0.1850 0.1750 0.1800 319,281 +0.01(+2.86%)
Jul 08, 2020 0.1700 0.1800 0.1550 0.1750 904,162 +0.00(+2.94%)
Jul 07, 2020 0.1850 0.2000 0.1700 0.1700 1,153,710 -0.02(-10.53%)
Jul 06, 2020 0.1450 0.2000 0.1400 0.1900 2,893,107 +0.05(+31.03%)
Jul 03, 2020 0.1400 0.1450 0.1400 0.1450 73,213 +0.00(+3.57%)
Jul 02, 2020 0.1500 0.1500 0.1350 0.1400 185,000 -0.00(-3.45%)
Jun 30, 2020 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Jun 29, 2020 0.1500 0.1500 0.1450 0.1500 100,867 +0.00(+0.00%)
Jun 26, 2020 0.1450 0.1500 0.1450 0.1500 31,600 +0.01(+3.45%)
Jun 25, 2020 0.1500 0.1500 0.1450 0.1450 225,000 -0.01(-6.45%)
Jun 24, 2020 0.1500 0.1600 0.1450 0.1550 173,900 +0.01(+3.33%)
Jun 23, 2020 0.1450 0.1500 0.1450 0.1500 45,100 +0.00(+0.00%)
Jun 22, 2020 0.1450 0.1500 0.1450 0.1500 34,000 +0.00(+0.00%)
Jun 19, 2020 0.1450 0.1500 0.1450 0.1500 56,000 +0.01(+3.45%)
Jun 18, 2020 0.1550 0.1550 0.1450 0.1450 234,000 -0.02(-9.38%)
Jun 17, 2020 0.1550 0.1600 0.1500 0.1600 156,000 +0.01(+3.23%)
Jun 16, 2020 0.1550 0.1600 0.1500 0.1550 269,414 +0.01(+3.33%)
Jun 15, 2020 0.1300 0.1600 0.1300 0.1500 469,400 +0.01(+11.11%)
Jun 12, 2020 0.1350 0.1400 0.1350 0.1350 104,778 +0.01(+3.85%)
Jun 11, 2020 0.1450 0.1450 0.1300 0.1300 276,700 -0.01(-10.34%)
Jun 10, 2020 0.1450 0.1450 0.1350 0.1450 110,500 +0.00(+3.57%)
Jun 09, 2020 0.1400 0.1400 0.1350 0.1400 41,629 -0.00(-3.45%)
Jun 08, 2020 0.1400 0.1500 0.1400 0.1450 122,825 +0.01(+7.41%)
Jun 05, 2020 0.1500 0.1500 0.1300 0.1350 710,553 -0.01(-10.00%)
Jun 04, 2020 0.1450 0.1500 0.1400 0.1500 510,003 +0.01(+11.11%)
Jun 03, 2020 0.1400 0.1500 0.1350 0.1350 500,500 -0.01(-6.90%)
Jun 02, 2020 0.1400 0.1450 0.1400 0.1450 476,600 +0.01(+7.41%)
Jun 01, 2020 0.1350 0.1350 0.1350 0.1350 134,451 +0.01(+3.85%)
May 29, 2020 0.1400 0.1400 0.1300 0.1300 198,500 -0.01(-7.14%)
May 28, 2020 0.1400 0.1400 0.1350 0.1400 238,100 +0.01(+3.70%)
May 27, 2020 0.1350 0.1350 0.1300 0.1350 178,855 -0.01(-3.57%)
May 26, 2020 0.1400 0.1400 0.1300 0.1400 472,181 -0.00(-3.45%)
May 25, 2020 0.1450 0.1450 0.1350 0.1450 216,429 +0.00(+0.00%)
May 22, 2020 0.1250 0.1450 0.1250 0.1450 612,815 +0.02(+16.00%)
May 21, 2020 0.1300 0.1300 0.1150 0.1250 197,015 -0.01(-7.41%)
May 20, 2020 0.1300 0.1350 0.1200 0.1350 533,466 +0.01(+8.00%)
May 19, 2020 0.1150 0.1300 0.1100 0.1250 610,877 +0.01(+13.64%)
May 15, 2020 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
May 14, 2020 0.1000 0.1050 0.1000 0.1050 187,999 +0.01(+10.53%)
May 13, 2020 0.0950 0.0950 0.0950 0.0950 76,000 +0.00(+0.00%)
May 12, 2020 0.0900 0.0950 0.0900 0.0950 232,000 +0.00(+0.00%)
May 11, 2020 0.0950 0.0950 0.0850 0.0950 405,050 +0.01(+5.56%)
May 08, 2020 0.0900 0.0950 0.0850 0.0900 61,300 +0.00(+5.88%)
May 07, 2020 0.0850 0.0900 0.0850 0.0850 136,100 -0.00(-5.56%)
May 06, 2020 0.0900 0.0900 0.0900 0.0900 25,817 +0.00(+0.00%)
May 05, 2020 0.0900 0.0950 0.0900 0.0900 207,000 +0.00(+0.00%)
May 04, 2020 0.0850 0.0900 0.0850 0.0900 295,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.