Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2550 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Jul 28, 2017 0.0800 0.0800 0.0800 0.0800 42,000 +0.00(+0.00%)
Jul 27, 2017 0.0800 0.0800 0.0800 0.0800 48,000 -0.01(-5.88%)
Jul 26, 2017 0.0850 0.0850 0.0850 0.0850 67,250 +0.00(+0.00%)
Jul 25, 2017 0.0850 0.0850 0.0850 0.0850 15,900 +0.01(+6.25%)
Jul 24, 2017 0.0850 0.0850 0.0800 0.0800 82,000 -0.01(-5.88%)
Jul 21, 2017 0.0850 0.0850 0.0850 0.0850 28,000 +0.01(+6.25%)
Jul 20, 2017 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Jul 19, 2017 0.0800 0.0800 0.0800 0.0800 366,500 -0.01(-11.11%)
Jul 18, 2017 0.0900 0.0900 0.0900 0.0900 22,000 +0.00(+0.00%)
Jul 17, 2017 0.0900 0.0900 0.0850 0.0900 453,200 -0.01(-5.26%)
Jul 14, 2017 0.0800 0.1000 0.0800 0.0950 833,500 +0.01(+18.75%)
Jul 13, 2017 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Jul 12, 2017 0.0850 0.0850 0.0750 0.0800 521,500 -0.01(-5.88%)
Jul 11, 2017 0.0850 0.0850 0.0850 0.0850 345,000 +0.01(+6.25%)
Jul 10, 2017 0.0850 0.0850 0.0800 0.0800 307,000 -0.01(-5.88%)
Jul 07, 2017 0.0900 0.0900 0.0850 0.0850 435,000 -0.00(-5.56%)
Jul 06, 2017 0.0900 0.0950 0.0900 0.0900 60,000 -0.01(-5.26%)
Jul 05, 2017 0.0950 0.0950 0.0950 0.0950 100,000 +0.00(+0.00%)
Jul 04, 2017 0.1000 0.1000 0.0950 0.0950 76,850 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.