Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diodes Inc (NQ: DIOD )

72.79 -0.13 (-0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 1.093 1.197 1.067 1.172 192,037 +0.12(+11.26%)
Jul 30, 2002 1.026 1.054 0.9903 1.054 16,875 +0.07(+6.82%)
Jul 29, 2002 0.8955 1.066 0.8955 0.9862 58,725 +0.05(+5.64%)
Jul 26, 2002 0.9366 0.9366 0.8770 0.9335 22,612 -0.03(-3.52%)
Jul 25, 2002 0.9310 0.9942 0.9231 0.9676 810,000 -0.02(-2.03%)
Jul 24, 2002 0.9455 0.9877 0.9310 0.9877 34,425 +0.03(+3.59%)
Jul 23, 2002 0.9574 0.9811 0.9455 0.9534 92,137 -0.07(-6.70%)
Jul 22, 2002 1.063 1.086 0.9613 1.022 48,600 -0.08(-7.28%)
Jul 19, 2002 1.127 1.133 1.080 1.102 33,075 -0.03(-2.91%)
Jul 17, 2002 1.146 1.159 1.126 1.135 56,362 +0.02(+1.89%)
Jul 12, 2002 1.117 1.117 1.114 1.114 20,587 +0.00(+0.12%)
Jul 11, 2002 1.127 1.130 1.106 1.113 12,487 -0.02(-1.86%)
Jul 10, 2002 1.106 1.152 1.106 1.134 15,525 +0.02(+1.50%)
Jul 09, 2002 1.171 1.171 1.117 1.117 21,262 -0.05(-4.58%)
Jul 08, 2002 1.121 1.171 1.121 1.171 15,525 +0.05(+4.45%)
Jul 05, 2002 1.119 1.152 1.119 1.121 6,750 +0.00(+0.13%)
Jul 04, 2002 1.113 1.119 1.089 1.119 42,187 +0.00(+0.00%)
Jul 03, 2002 1.113 1.119 1.089 1.119 42,187 +0.01(+0.84%)
Jul 02, 2002 1.122 1.122 1.082 1.110 29,362 -0.01(-1.30%)
Jul 01, 2002 1.184 1.184 1.122 1.125 12,487 +0.00(+0.12%)
Jun 28, 2002 1.119 1.152 1.106 1.123 27,000 -0.03(-2.50%)
Jun 27, 2002 1.129 1.205 1.106 1.152 26,662 +0.05(+4.78%)
Jun 26, 2002 1.106 1.133 1.100 1.100 44,212 -0.02(-1.88%)
Jun 25, 2002 1.126 1.198 1.119 1.121 25,987 -0.04(-3.18%)
Jun 21, 2002 1.230 1.230 1.181 1.157 20,925 -0.02(-1.79%)
Jun 20, 2002 1.218 1.218 1.179 1.179 15,525 -0.04(-3.24%)
Jun 19, 2002 1.238 1.263 1.204 1.218 21,937 +0.01(+0.43%)
Jun 18, 2002 1.193 1.235 1.193 1.213 23,625 +0.02(+1.77%)
Jun 17, 2002 1.218 1.218 1.187 1.192 27,000 +0.01(+0.56%)
Jun 14, 2002 1.193 1.225 1.180 1.185 28,350 -0.01(-0.99%)
Jun 12, 2002 1.134 1.200 1.127 1.197 46,575 +0.06(+5.33%)
Jun 11, 2002 1.185 1.205 1.121 1.136 64,800 -0.07(-5.68%)
Jun 10, 2002 1.028 1.205 1.015 1.205 189,337 +0.14(+13.67%)
Jun 07, 2002 0.9824 1.060 0.8902 1.060 88,087 +0.08(+7.76%)
Jun 06, 2002 1.068 1.070 0.9258 0.9837 80,325 -0.08(-7.80%)
Jun 05, 2002 1.106 1.152 1.067 1.067 17,212 -0.04(-3.67%)
May 31, 2002 1.101 1.146 1.089 1.107 18,562 -0.03(-2.21%)
May 28, 2002 1.188 1.192 1.130 1.133 15,525 -0.07(-5.91%)
May 27, 2002 1.205 1.213 1.189 1.204 14,175 +0.00(+0.00%)
May 24, 2002 1.205 1.213 1.189 1.204 14,175 -0.02(-1.72%)
May 23, 2002 1.184 1.238 1.175 1.225 31,387 +0.04(+3.45%)
May 22, 2002 1.160 1.168 1.160 1.184 15,862 +0.01(+0.56%)
May 21, 2002 1.192 1.200 1.159 1.177 52,650 -0.02(-1.87%)
May 20, 2002 1.238 1.239 1.159 1.200 24,975 -0.04(-3.09%)
May 17, 2002 1.218 1.267 1.160 1.238 41,512 -0.01(-1.05%)
May 16, 2002 1.185 1.269 1.179 1.251 160,650 +0.08(+6.38%)
May 15, 2002 1.181 1.185 1.129 1.176 91,800 -0.02(-1.54%)
May 14, 2002 1.190 1.198 1.176 1.194 74,250 +0.04(+3.09%)
May 13, 2002 1.096 1.172 1.096 1.159 45,900 +0.05(+4.49%)
May 10, 2002 1.135 1.145 1.087 1.109 27,337 -0.05(-4.32%)
May 09, 2002 1.126 1.184 1.113 1.159 34,762 +0.03(+2.92%)
May 08, 2002 1.089 1.128 1.088 1.126 28,350 -0.00(-0.35%)
May 07, 2002 1.142 1.142 1.119 1.130 23,625 +0.02(+2.14%)
May 06, 2002 1.140 1.142 1.073 1.106 25,987 -0.04(-3.11%)
May 03, 2002 1.167 1.169 1.142 1.142 6,750 -0.03(-2.27%)
May 02, 2002 1.136 1.192 1.136 1.168 34,762 +0.03(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.