Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NetApp (NQ: NTAP )

104.64 +2.52 (+2.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 6.735 6.941 6.331 6.453 8,605,266 -0.25(-3.75%)
Jul 30, 2002 6.415 7.345 6.285 6.705 23,279,200 -0.27(-3.83%)
Jul 29, 2002 7.444 7.467 5.927 6.972 25,282,598 -0.19(-2.66%)
Jul 26, 2002 7.414 7.437 6.956 7.162 7,388,113 +0.11(+1.51%)
Jul 25, 2002 7.673 7.887 7.033 7.055 12,893,317 -0.76(-9.76%)
Jul 24, 2002 7.048 7.856 6.819 7.818 10,729,280 +0.68(+9.51%)
Jul 23, 2002 7.780 7.963 7.124 7.139 18,104,790 -0.59(-7.60%)
Jul 22, 2002 7.833 8.100 7.277 7.727 8,427,882 -0.15(-1.94%)
Jul 19, 2002 7.734 8.123 7.673 7.879 5,661,459 -0.61(-7.19%)
Jul 17, 2002 9.130 9.306 8.093 8.489 13,046,016 +0.40(+5.00%)
Jul 12, 2002 7.879 8.230 7.628 8.085 11,389,257 +0.46(+6.00%)
Jul 11, 2002 7.475 7.925 7.300 7.628 14,586,094 +0.05(+0.70%)
Jul 10, 2002 8.413 8.558 7.528 7.574 12,911,242 -0.56(-6.85%)
Jul 09, 2002 8.756 8.703 8.161 8.131 13,534,116 -0.63(-7.14%)
Jul 08, 2002 9.595 9.878 8.810 8.756 7,798,452 -0.84(-8.74%)
Jul 05, 2002 9.145 9.626 9.077 9.595 4,499,878 +0.78(+8.82%)
Jul 04, 2002 8.146 8.833 8.009 8.817 7,629,590 +0.00(+0.00%)
Jul 03, 2002 8.146 8.833 8.009 8.817 7,612,416 +0.63(+7.64%)
Jul 02, 2002 8.581 8.928 8.123 8.192 9,049,052 -0.68(-7.65%)
Jul 01, 2002 9.481 9.496 8.810 8.871 6,551,392 -0.62(-6.51%)
Jun 28, 2002 9.123 9.649 9.115 9.489 8,958,066 +0.34(+3.67%)
Jun 27, 2002 9.382 9.382 8.688 9.153 10,197,522 +0.24(+2.65%)
Jun 26, 2002 7.994 9.008 7.940 8.917 11,490,731 +0.15(+1.74%)
Jun 25, 2002 9.763 9.786 8.734 8.764 10,007,291 -0.53(-5.74%)
Jun 21, 2002 9.382 9.763 9.100 9.298 8,636,075 -0.29(-3.02%)
Jun 20, 2002 9.946 10.14 9.534 9.588 7,293,178 -0.37(-3.75%)
Jun 19, 2002 10.51 10.68 9.939 9.962 8,732,436 -0.64(-6.04%)
Jun 18, 2002 10.42 11.01 10.32 10.60 8,097,369 +0.02(+0.14%)
Jun 17, 2002 10.19 10.78 10.09 10.59 10,511,778 +0.53(+5.23%)
Jun 14, 2002 9.626 10.13 9.222 10.06 9,757,538 -0.05(-0.53%)
Jun 12, 2002 9.847 10.26 9.481 10.11 10,289,033 +0.10(+0.99%)
Jun 11, 2002 10.19 10.63 9.939 10.02 6,888,067 -0.18(-1.72%)
Jun 10, 2002 10.05 10.49 9.763 10.19 7,651,747 +0.21(+2.06%)
Jun 07, 2002 9.504 10.23 9.344 9.984 8,657,838 +0.01(+0.08%)
Jun 06, 2002 9.923 10.31 9.794 9.977 8,163,839 -0.18(-1.73%)
Jun 05, 2002 9.939 10.16 9.695 10.15 7,282,034 +0.23(+2.31%)
May 31, 2002 10.44 10.46 9.885 9.923 8,336,896 -0.41(-3.99%)
May 28, 2002 10.55 10.64 10.18 10.34 5,789,023 -0.05(-0.44%)
May 27, 2002 10.61 10.62 10.18 10.38 6,127,664 +0.00(+0.00%)
May 24, 2002 10.61 10.62 10.18 10.38 6,052,673 -0.37(-3.47%)
May 23, 2002 10.81 10.88 10.34 10.75 10,064,845 +0.03(+0.28%)
May 22, 2002 10.57 10.98 10.19 10.72 12,694,920 +0.05(+0.50%)
May 21, 2002 11.30 11.44 10.30 10.67 14,953,185 -0.53(-4.77%)
May 20, 2002 11.37 11.53 11.05 11.20 7,270,759 -0.37(-3.16%)
May 17, 2002 11.85 12.03 11.37 11.57 10,270,285 +0.05(+0.40%)
May 16, 2002 11.38 11.63 11.17 11.53 13,640,179 +0.05(+0.40%)
May 15, 2002 12.20 12.49 11.06 11.48 40,792,188 -2.28(-16.57%)
May 14, 2002 14.11 14.22 13.09 13.76 19,706,356 +0.54(+4.10%)
May 13, 2002 11.82 13.33 11.42 13.22 17,970,278 +1.45(+12.31%)
May 10, 2002 12.77 12.78 11.75 11.77 13,900,027 -0.72(-5.74%)
May 09, 2002 12.62 12.97 12.24 12.49 11,888,500 -0.41(-3.19%)
May 08, 2002 11.54 12.95 11.30 12.90 18,823,764 +2.58(+24.98%)
May 07, 2002 11.14 11.21 9.992 10.32 12,977,580 -0.57(-5.25%)
May 06, 2002 10.98 11.78 10.75 10.89 9,766,322 -0.27(-2.39%)
May 03, 2002 11.86 11.91 10.88 11.16 13,513,926 -0.76(-6.34%)
May 02, 2002 12.51 13.23 11.91 11.91 12,113,343 -0.82(-6.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.