Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Bulk Carriers (NQ: SBLK )

25.78 -0.34 (-1.30%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 8.286 8.667 8.165 8.502 1,255,637 +0.34(+4.12%)
Jul 30, 2018 8.140 8.260 8.047 8.165 524,186 +0.03(+0.39%)
Jul 27, 2018 8.248 8.311 7.987 8.133 577,711 -0.11(-1.39%)
Jul 26, 2018 8.248 8.311 8.165 8.248 363,447 -0.02(-0.23%)
Jul 25, 2018 8.311 8.124 8.267 462,036 +0.04(+0.46%)
Jul 24, 2018 8.102 8.317 8.076 8.229 459,333 +0.22(+2.78%)
Jul 23, 2018 7.975 8.114 7.822 8.006 620,176 +0.06(+0.72%)
Jul 20, 2018 8.203 8.210 7.905 7.949 807,146 -0.25(-3.02%)
Jul 19, 2018 8.273 8.317 8.095 8.197 432,092 -0.13(-1.60%)
Jul 18, 2018 8.089 8.381 7.936 8.330 643,750 +0.29(+3.55%)
Jul 17, 2018 7.892 8.114 7.816 8.044 551,011 +0.14(+1.77%)
Jul 16, 2018 8.171 8.248 7.879 7.905 707,091 -0.27(-3.26%)
Jul 13, 2018 8.114 8.267 8.070 8.171 461,434 +0.04(+0.55%)
Jul 12, 2018 8.210 8.057 8.127 536,266 -0.08(-1.01%)
Jul 11, 2018 8.311 8.387 8.203 8.210 463,624 -0.19(-2.27%)
Jul 10, 2018 8.330 8.552 8.292 8.400 742,385 +0.00(+0.00%)
Jul 09, 2018 8.444 8.508 8.241 8.400 566,309 -0.05(-0.60%)
Jul 06, 2018 8.444 8.559 8.400 8.451 472,587 -0.01(-0.15%)
Jul 05, 2018 8.317 8.470 8.286 8.463 1,168,218 +0.24(+2.93%)
Jul 03, 2018 8.222 8.222 8.222 0 +0.10(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.