Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tessco Tech Inc (NQ: TESS )

8.990 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 10.76 10.77 9.896 9.936 209,299 -0.82(-7.65%)
Jul 28, 2011 10.72 10.94 10.72 10.76 113,538 +0.04(+0.37%)
Jul 27, 2011 10.70 10.84 10.56 10.72 124,661 +0.05(+0.44%)
Jul 26, 2011 10.30 10.79 10.27 10.67 243,400 +0.49(+4.80%)
Jul 25, 2011 10.10 10.37 9.996 10.18 252,644 +0.18(+1.81%)
Jul 22, 2011 10.02 10.17 9.896 10.00 205,356 +0.05(+0.54%)
Jul 21, 2011 10.10 10.10 9.742 9.949 265,617 -0.07(-0.67%)
Jul 20, 2011 9.735 10.37 9.735 10.02 868,935 +1.94(+24.03%)
Jul 19, 2011 7.953 8.076 7.848 8.076 26,104 +0.26(+3.34%)
Jul 18, 2011 8.323 8.323 7.768 7.815 40,379 +0.04(+0.52%)
Jul 15, 2011 7.828 8.034 7.768 7.775 23,140 +0.01(+0.09%)
Jul 14, 2011 8.002 8.049 7.728 7.768 26,880 -0.17(-2.11%)
Jul 13, 2011 7.935 8.096 7.883 7.935 23,136 +0.08(+1.02%)
Jul 12, 2011 7.748 7.975 7.701 7.855 14,986 +0.05(+0.69%)
Jul 11, 2011 7.868 7.995 7.801 7.801 32,915 -0.27(-3.32%)
Jul 08, 2011 7.788 8.096 7.553 8.069 54,242 +0.15(+1.94%)
Jul 07, 2011 7.654 8.116 7.634 7.915 48,697 +0.38(+5.06%)
Jul 06, 2011 7.373 7.641 7.373 7.534 36,146 +0.09(+1.26%)
Jul 05, 2011 7.527 7.527 7.367 7.440 23,566 -0.09(-1.24%)
Jul 01, 2011 7.654 7.701 7.440 7.534 28,218 +0.09(+1.26%)
Jun 30, 2011 7.400 7.474 7.367 7.440 21,852 +0.09(+1.18%)
Jun 29, 2011 7.447 7.453 7.219 7.353 48,583 -0.05(-0.63%)
Jun 28, 2011 7.574 7.828 7.313 7.400 75,413 -0.17(-2.30%)
Jun 27, 2011 8.216 8.230 7.360 7.574 121,829 -0.64(-7.82%)
Jun 24, 2011 7.842 8.297 7.781 8.216 1,204,667 +0.40(+5.14%)
Jun 23, 2011 7.654 7.902 7.380 7.815 74,357 +0.23(+3.09%)
Jun 22, 2011 8.009 8.096 7.459 7.581 190,300 -0.43(-5.35%)
Jun 21, 2011 7.661 8.102 7.587 8.009 73,166 +0.43(+5.65%)
Jun 20, 2011 7.387 7.648 6.992 7.581 88,701 +0.56(+7.90%)
Jun 17, 2011 7.514 7.561 7.019 7.025 60,476 -0.41(-5.58%)
Jun 16, 2011 7.219 7.540 7.132 7.440 68,621 +0.23(+3.15%)
Jun 15, 2011 7.166 7.266 7.025 7.213 72,042 -0.05(-0.65%)
Jun 14, 2011 6.985 7.280 6.985 7.259 40,913 +0.35(+5.14%)
Jun 13, 2011 7.233 7.253 6.898 6.905 66,019 -0.26(-3.64%)
Jun 10, 2011 7.139 7.353 7.139 7.166 44,092 -0.02(-0.28%)
Jun 09, 2011 7.273 7.307 7.152 7.186 48,135 -0.07(-0.92%)
Jun 08, 2011 7.433 7.444 7.239 7.253 39,488 -0.21(-2.87%)
Jun 07, 2011 7.453 7.607 7.407 7.467 24,439 +0.08(+1.09%)
Jun 06, 2011 7.547 7.561 7.387 7.387 36,447 -0.17(-2.21%)
Jun 03, 2011 7.360 7.674 7.360 7.554 55,192 +0.03(+0.44%)
May 24, 2011 7.982 7.982 7.514 7.520 57,739 -0.41(-5.23%)
May 23, 2011 8.116 8.136 7.915 7.935 50,982 -0.19(-2.31%)
May 20, 2011 8.116 8.410 8.116 8.123 51,792 -0.03(-0.41%)
May 19, 2011 8.196 8.196 8.096 8.156 43,461 -0.04(-0.49%)
May 18, 2011 8.230 8.287 8.076 8.196 112,102 -0.08(-0.97%)
May 17, 2011 8.584 8.584 8.250 8.276 31,636 -0.34(-3.96%)
May 16, 2011 8.644 8.737 8.618 8.618 49,341 -0.05(-0.62%)
May 13, 2011 8.832 8.952 8.671 8.671 73,939 -0.12(-1.37%)
May 12, 2011 8.751 8.818 8.611 8.792 33,896 -0.01(-0.08%)
May 11, 2011 8.932 8.932 8.611 8.798 67,943 -0.13(-1.50%)
May 10, 2011 8.885 9.019 8.838 8.932 81,893 +0.10(+1.14%)
May 09, 2011 8.725 8.872 8.698 8.832 158,495 +0.17(+1.93%)
May 06, 2011 8.598 8.757 8.576 8.665 69,874 +0.21(+2.43%)
May 05, 2011 8.425 8.598 8.266 8.459 211,083 +0.31(+3.75%)
May 04, 2011 7.888 8.193 7.793 8.153 125,101 +0.29(+3.63%)
May 03, 2011 7.735 7.901 7.735 7.868 49,576 +0.09(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.