Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.070 +0.020 (+1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.230 1.250 1.180 1.180 30,278 -0.05(-4.41%)
Jul 30, 2019 1.210 1.250 1.210 1.234 43,182 +0.00(+0.36%)
Jul 29, 2019 1.210 1.250 1.210 1.230 43,519 +0.01(+0.82%)
Jul 26, 2019 1.250 1.280 1.220 1.220 63,400 -0.03(-2.40%)
Jul 25, 2019 1.240 1.260 1.230 1.250 57,153 +0.01(+0.81%)
Jul 24, 2019 1.220 1.260 1.220 1.240 78,168 +0.02(+1.64%)
Jul 23, 2019 1.200 1.230 1.200 1.220 42,644 +0.02(+1.67%)
Jul 22, 2019 1.230 1.230 1.180 1.200 60,505 -0.02(-1.64%)
Jul 19, 2019 1.190 1.270 1.180 1.220 83,800 +0.01(+0.83%)
Jul 18, 2019 1.260 1.289 1.170 1.210 181,828 -0.03(-2.42%)
Jul 17, 2019 1.200 1.290 1.200 1.240 27,963 +0.02(+1.64%)
Jul 16, 2019 1.270 1.300 1.220 1.220 31,821 -0.04(-3.17%)
Jul 15, 2019 1.260 1.300 1.250 1.260 48,860 +0.00(+0.00%)
Jul 12, 2019 1.160 1.370 1.160 1.260 464,900 +0.09(+8.15%)
Jul 11, 2019 1.160 1.180 1.160 1.165 51,458 -0.01(-0.85%)
Jul 10, 2019 1.170 1.190 1.170 1.175 44,067 +0.01(+0.43%)
Jul 09, 2019 1.200 1.200 1.170 1.170 67,420 -0.02(-1.68%)
Jul 08, 2019 1.210 1.210 1.190 1.190 38,734 -0.02(-1.65%)
Jul 05, 2019 1.190 1.210 1.180 1.210 33,000 +0.00(+0.37%)
Jul 03, 2019 1.240 1.250 1.200 1.206 42,500 -0.04(-3.56%)
Jul 02, 2019 1.240 1.260 1.210 1.250 62,119 +0.05(+4.17%)
Jul 01, 2019 1.260 1.270 1.120 1.200 200,987 -0.05(-4.00%)
Jun 28, 2019 1.210 1.250 1.196 1.250 265,200 +0.04(+3.31%)
Jun 27, 2019 1.170 1.220 1.170 1.210 106,083 +0.05(+4.31%)
Jun 26, 2019 1.190 1.230 1.160 1.160 74,192 -0.05(-4.13%)
Jun 25, 2019 1.230 1.240 1.180 1.210 69,241 -0.01(-0.82%)
Jun 24, 2019 1.190 1.240 1.190 1.220 67,559 +0.02(+1.67%)
Jun 21, 2019 1.250 1.250 1.190 1.200 84,700 -0.05(-4.00%)
Jun 20, 2019 1.250 1.290 1.221 1.250 65,945 -0.03(-2.34%)
Jun 19, 2019 1.200 1.300 1.170 1.280 220,187 +0.10(+8.47%)
Jun 18, 2019 1.230 1.250 1.160 1.180 115,583 -0.07(-5.60%)
Jun 17, 2019 1.280 1.290 1.220 1.250 134,454 -0.01(-0.79%)
Jun 14, 2019 1.270 1.280 1.240 1.260 122,200 +0.02(+1.61%)
Jun 13, 2019 1.320 1.320 1.160 1.240 205,589 -0.08(-6.06%)
Jun 12, 2019 1.150 1.360 1.130 1.320 401,630 +0.19(+16.81%)
Jun 11, 2019 1.120 1.180 1.100 1.130 97,209 +0.02(+1.81%)
Jun 10, 2019 1.080 1.130 1.080 1.110 73,151 +0.04(+3.73%)
Jun 07, 2019 1.080 1.110 1.070 1.070 129,200 +0.00(+0.00%)
Jun 06, 2019 1.080 1.080 1.060 1.070 114,861 +0.00(+0.00%)
Jun 05, 2019 1.070 1.080 1.050 1.070 72,456 +0.01(+0.94%)
Jun 04, 2019 1.010 1.070 1.000 1.060 125,284 +0.06(+5.47%)
Jun 03, 2019 1.020 1.030 1.000 1.005 40,591 -0.02(-1.47%)
May 31, 2019 1.000 1.030 0.9891 1.020 193,100 +0.04(+4.07%)
May 30, 2019 0.9825 1.000 0.9501 0.9801 135,970 +0.01(+0.63%)
May 29, 2019 0.9563 0.9800 0.9506 0.9740 41,317 +0.00(+0.41%)
May 28, 2019 0.9818 0.9998 0.9401 0.9700 577,697 -0.00(-0.02%)
May 24, 2019 0.9707 0.9999 0.9702 0.9702 15,500 +0.00(+0.02%)
May 23, 2019 0.9801 0.9988 0.9700 0.9700 43,490 -0.01(-1.02%)
May 22, 2019 1.000 1.000 0.9751 0.9800 94,906 -0.02(-1.99%)
May 21, 2019 0.9762 1.000 0.9762 0.9999 75,476 +0.02(+2.02%)
May 20, 2019 0.9796 1.000 0.9700 0.9801 20,515 +0.00(+0.05%)
May 17, 2019 0.9800 0.9999 0.9700 0.9796 176,200 +0.01(+0.84%)
May 16, 2019 0.9900 0.9998 0.9704 0.9714 238,273 -0.02(-2.09%)
May 15, 2019 1.000 1.025 0.9921 0.9921 19,994 -0.01(-0.79%)
May 14, 2019 1.000 1.041 1.000 1.000 295,965 +0.03(+3.09%)
May 13, 2019 0.9500 0.9700 0.9500 0.9700 99,864 +0.00(+0.11%)
May 10, 2019 0.9200 0.9700 0.9200 0.9689 332,400 -0.00(-0.11%)
May 09, 2019 0.9500 0.9999 0.9500 0.9700 23,688 -0.03(-3.00%)
May 08, 2019 0.9800 1.000 0.9601 1.000 32,640 +0.00(+0.00%)
May 07, 2019 0.9800 1.000 0.9800 1.000 23,712 +0.04(+4.06%)
May 06, 2019 0.9695 1.000 0.9610 0.9610 6,786 -0.04(-3.88%)
May 03, 2019 0.9935 1.020 0.9701 0.9998 42,600 +0.03(+3.07%)
May 02, 2019 0.9900 1.040 0.9700 0.9700 49,345 -0.05(-4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.