Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Davidstea Inc (NQ: DTEA )

0.5200 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.9000 0.9500 0.8700 0.9000 225,100 +0.02(+2.83%)
Jul 30, 2020 0.9000 0.9500 0.8370 0.8752 568,890 +0.08(+9.40%)
Jul 29, 2020 0.7800 0.8100 0.7500 0.8000 301,700 +0.02(+2.56%)
Jul 28, 2020 0.7800 0.8000 0.7700 0.7800 169,312 -0.02(-2.26%)
Jul 27, 2020 0.8302 0.8410 0.7701 0.7980 281,572 -0.05(-5.56%)
Jul 24, 2020 0.8424 0.8858 0.8341 0.8450 122,700 -0.01(-1.40%)
Jul 23, 2020 0.8750 0.9000 0.8302 0.8570 145,555 +0.00(+0.23%)
Jul 22, 2020 0.9000 0.9043 0.8500 0.8550 281,347 -0.06(-6.10%)
Jul 21, 2020 0.9400 0.9400 0.8900 0.9105 345,446 +0.01(+0.60%)
Jul 20, 2020 0.9700 0.9700 0.8317 0.9051 464,233 -0.04(-3.83%)
Jul 17, 2020 0.8000 0.9600 0.7925 0.9411 498,000 +0.17(+22.22%)
Jul 16, 2020 0.8300 0.8300 0.7500 0.7700 224,182 -0.02(-2.53%)
Jul 15, 2020 0.7300 0.8000 0.7200 0.7900 158,726 +0.05(+6.76%)
Jul 14, 2020 0.7370 0.7880 0.7000 0.7400 132,375 +0.02(+3.21%)
Jul 13, 2020 0.8181 0.8599 0.7000 0.7170 357,423 -0.14(-16.63%)
Jul 10, 2020 0.9700 1.000 0.8030 0.8600 459,500 -0.04(-4.44%)
Jul 09, 2020 0.7600 0.9800 0.7500 0.9000 622,544 +0.11(+13.92%)
Jul 08, 2020 0.5900 0.8900 0.5800 0.7900 2,231,331 -0.11(-11.93%)
Jul 07, 2020 0.8950 0.9079 0.8700 0.8970 67,259 +0.00(+0.20%)
Jul 06, 2020 0.8999 0.9380 0.8700 0.8952 86,988 -0.01(-0.56%)
Jul 02, 2020 0.9600 0.9907 0.8600 0.9002 156,400 -0.06(-6.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.