Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Agape ATP Corporation - Common Stock (NQ: ATPC )

0.2550 +0.0110 (+4.51%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.2660	0.2850	0.2501	0.2550	82,696	+0.01(+4.51%)
May 16, 2024	0.2400	0.2645	0.2400	0.2440	291,462	+0.00(+1.04%)
May 15, 2024	0.2500	0.2500	0.2410	0.2415	16,599	+0.00(+0.00%)
May 14, 2024	0.2441	0.2493	0.2380	0.2415	10,847	+0.00(+1.30%)
May 13, 2024	0.2500	0.2500	0.2384	0.2384	38,988	-0.01(-2.61%)
May 10, 2024	0.2852	0.2852	0.2448	0.2448	49,488	-0.04(-14.14%)
May 09, 2024	0.2350	0.2870	0.2300	0.2851	163,457	+0.05(+21.06%)
May 08, 2024	0.2371	0.2549	0.2201	0.2355	95,882	-0.00(-1.88%)
May 07, 2024	0.2470	0.2550	0.2140	0.2400	547,275	-0.01(-3.11%)
May 06, 2024	0.2600	0.2808	0.2451	0.2477	2,098,162	-0.03(-9.66%)
May 03, 2024	0.2716	0.3000	0.2630	0.2742	114,056	-0.03(-9.83%)
May 02, 2024	0.3100	0.3280	0.2800	0.3041	305,919	+0.00(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Agape ATP Corporation - Common Stock (NQ: ATPC )

Historical Prices