Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Scientific, Inc. - Tranche 1 Warrants (NQ: CORZW )

1.320 +0.020 (+1.54%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 1.260 1.400 1.260 1.320 113,570 +0.02(+1.54%)
May 16, 2024 1.340 1.350 1.260 1.300 98,104 -0.05(-3.70%)
May 15, 2024 1.250 1.370 1.190 1.350 286,647 +0.16(+13.44%)
May 14, 2024 1.260 1.340 1.160 1.190 100,628 -0.07(-5.55%)
May 13, 2024 1.300 1.390 1.258 1.260 151,979 -0.02(-1.56%)
May 10, 2024 1.500 1.500 1.210 1.280 255,750 -0.06(-4.48%)
May 09, 2024 1.390 1.390 1.230 1.340 291,279 +0.14(+11.67%)
May 08, 2024 1.010 1.210 1.010 1.200 166,150 +0.06(+5.26%)
May 07, 2024 1.050 1.140 0.9950 1.140 105,239 +0.06(+5.56%)
May 06, 2024 0.9600 1.190 0.9600 1.080 125,516 +0.11(+10.77%)
May 03, 2024 1.020 1.050 0.9400 0.9750 169,511 +0.04(+3.72%)
May 02, 2024 1.020 1.020 0.9050 0.9400 164,761 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.