Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Peraso Inc. - Common Stock (NQ: PRSO )

1.380 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.410	1.415	1.350	1.380	48,104	-0.02(-1.43%)
May 16, 2024	1.410	1.425	1.360	1.400	50,358	+0.01(+0.72%)
May 15, 2024	1.430	1.490	1.370	1.390	49,652	-0.03(-2.11%)
May 14, 2024	1.550	1.580	1.410	1.420	140,405	-0.13(-8.39%)
May 13, 2024	1.440	1.590	1.440	1.550	230,327	+0.11(+7.64%)
May 10, 2024	1.350	1.440	1.340	1.440	76,125	+0.07(+5.11%)
May 09, 2024	1.400	1.400	1.360	1.370	27,192	-0.02(-1.79%)
May 08, 2024	1.380	1.400	1.350	1.395	30,935	+0.01(+0.72%)
May 07, 2024	1.360	1.420	1.360	1.385	47,153	+0.02(+1.84%)
May 06, 2024	1.390	1.420	1.350	1.360	52,547	-0.04(-2.86%)
May 03, 2024	1.410	1.410	1.361	1.400	53,054	+0.05(+3.70%)
May 02, 2024	1.430	1.430	1.350	1.350	63,284	-0.04(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Peraso Inc. - Common Stock (NQ: PRSO )

Historical Prices