Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cn Energy Group Inc (NQ: CNEY )

0.6650 -0.0047 (-0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.700 2.700 2.600 2.656 19,411 -0.01(-0.38%)
Jul 28, 2022 2.760 2.760 2.590 2.666 23,307 -0.01(-0.51%)
Jul 27, 2022 2.600 2.680 2.520 2.680 25,754 +0.18(+7.20%)
Jul 26, 2022 2.450 2.580 2.450 2.500 8,656 -0.07(-2.72%)
Jul 25, 2022 2.650 2.770 2.500 2.570 24,559 +0.03(+1.18%)
Jul 22, 2022 2.690 2.780 2.410 2.540 50,073 -0.20(-7.30%)
Jul 21, 2022 2.740 2.849 2.680 2.740 56,506 +0.09(+3.40%)
Jul 20, 2022 2.550 2.650 2.490 2.650 48,286 +0.23(+9.68%)
Jul 19, 2022 2.430 2.450 2.350 2.416 45,823 +0.02(+0.75%)
Jul 18, 2022 2.390 2.420 2.295 2.398 61,959 +0.10(+4.27%)
Jul 15, 2022 2.160 2.300 2.160 2.300 14,973 +0.05(+2.22%)
Jul 14, 2022 2.300 2.339 2.176 2.250 22,162 +0.02(+0.90%)
Jul 13, 2022 2.240 2.300 2.191 2.230 26,648 +0.11(+5.38%)
Jul 12, 2022 2.365 2.365 2.010 2.116 25,095 -0.00(-0.08%)
Jul 11, 2022 2.300 2.360 2.020 2.118 37,573 -0.18(-7.76%)
Jul 08, 2022 2.350 2.350 2.270 2.296 22,699 -0.00(-0.17%)
Jul 07, 2022 2.350 2.398 2.240 2.300 29,105 +0.00(+0.00%)
Jul 06, 2022 2.300 2.400 2.250 2.300 49,257 +0.00(+0.00%)
Jul 05, 2022 2.290 2.300 2.200 2.300 9,033 +0.01(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.