Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Reliance Global Group (NQ: RELI )

0.3128 +0.0228 (+7.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.3494	0.3499	0.2761	0.2900	2,951,087	-0.08(-21.60%)
May 15, 2024	0.3200	0.5900	0.2811	0.3699	26,885,316	+0.10(+36.54%)
May 14, 2024	0.2606	0.2750	0.2562	0.2709	153,217	+0.01(+4.27%)
May 13, 2024	0.2670	0.2670	0.2581	0.2598	103,306	+0.00(+1.37%)
May 10, 2024	0.2520	0.2600	0.2454	0.2563	86,538	+0.01(+2.60%)
May 09, 2024	0.2400	0.2500	0.2376	0.2498	84,933	+0.00(+1.54%)
May 08, 2024	0.2570	0.2570	0.2413	0.2460	117,662	-0.00(-0.81%)
May 07, 2024	0.2500	0.2598	0.2451	0.2480	113,694	-0.00(-1.20%)
May 06, 2024	0.2600	0.2650	0.2500	0.2510	342,774	-0.00(-0.36%)
May 03, 2024	0.2601	0.2649	0.2503	0.2519	178,159	-0.01(-3.12%)
May 02, 2024	0.2749	0.2800	0.2579	0.2600	136,051	-0.02(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Reliance Global Group (NQ: RELI )

Historical Prices