Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

3.030 -0.030 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 6.198 6.277 6.189 6.215 15,779,230 +0.03(+0.43%)
Jul 30, 2018 6.260 6.295 6.145 6.189 16,432,573 -0.08(-1.27%)
Jul 27, 2018 6.401 6.424 6.233 6.269 18,068,796 -0.11(-1.67%)
Jul 26, 2018 6.357 6.455 6.313 6.375 15,713,094 +0.05(+0.84%)
Jul 25, 2018 6.286 6.375 6.246 6.322 18,238,424 +0.14(+2.29%)
Jul 24, 2018 6.348 6.176 6.180 19,598,438 -0.12(-1.97%)
Jul 23, 2018 6.260 6.322 6.260 6.304 9,577,776 +0.01(+0.14%)
Jul 20, 2018 6.331 6.331 6.260 6.295 13,047,188 -0.03(-0.42%)
Jul 19, 2018 6.295 6.357 6.273 6.322 14,290,788 +0.01(+0.14%)
Jul 18, 2018 6.269 6.375 6.251 6.313 16,661,387 +0.05(+0.85%)
Jul 17, 2018 6.198 6.286 6.189 6.260 12,385,272 +0.03(+0.43%)
Jul 16, 2018 6.286 6.313 6.207 6.233 11,823,071 -0.05(-0.85%)
Jul 13, 2018 6.286 10,149,278 -0.01(-0.14%)
Jul 12, 2018 6.295 6.215 6.295 12,459,188 +0.05(+0.85%)
Jul 11, 2018 6.224 6.277 6.180 6.242 14,189,073 +0.03(+0.43%)
Jul 10, 2018 6.251 6.269 6.145 6.215 13,518,707 -0.02(-0.28%)
Jul 09, 2018 6.242 6.251 6.162 6.233 14,157,100 +0.04(+0.57%)
Jul 06, 2018 6.092 6.198 6.078 6.198 10,764,505 +0.09(+1.45%)
Jul 05, 2018 6.012 6.158 5.968 6.109 15,797,948 +0.13(+2.22%)
Jul 03, 2018 5.976 5.976 5.976 0 -0.06(-1.03%)
Jul 02, 2018 5.976 6.056 5.950 6.038 12,616,390 +0.04(+0.74%)
Jun 29, 2018 6.127 6.127 5.994 5.994 20,314,754 -0.04(-0.73%)
Jun 28, 2018 5.923 6.047 5.861 6.038 43,389,308 +0.15(+2.56%)
Jun 27, 2018 6.100 6.109 5.852 5.888 46,902,628 -0.24(-3.90%)
Jun 26, 2018 6.092 6.180 5.861 6.127 33,492,762 -0.12(-1.98%)
Jun 25, 2018 6.331 6.366 6.207 6.251 22,435,156 -0.07(-1.12%)
Jun 22, 2018 6.375 6.410 6.313 6.322 35,124,416 -0.02(-0.28%)
Jun 21, 2018 6.446 6.463 6.233 6.339 34,484,632 -0.31(-4.66%)
Jun 20, 2018 6.614 6.658 6.561 6.649 14,693,526 +0.04(+0.54%)
Jun 19, 2018 6.702 6.561 6.614 26,941,558 -0.15(-2.23%)
Jun 18, 2018 6.729 6.818 6.676 6.764 18,671,050 +0.05(+0.79%)
Jun 15, 2018 6.720 6.534 6.711 33,384,266 +0.18(+2.71%)
Jun 14, 2018 6.508 6.570 6.481 6.534 16,912,946 +0.06(+0.96%)
Jun 13, 2018 6.463 6.525 6.437 6.472 14,036,568 +0.04(+0.55%)
Jun 12, 2018 6.419 6.503 6.393 6.437 14,670,175 +0.04(+0.69%)
Jun 11, 2018 6.401 6.490 6.386 6.393 13,879,930 -0.02(-0.28%)
Jun 08, 2018 6.366 6.410 6.295 6.410 10,526,222 +0.05(+0.84%)
Jun 07, 2018 6.348 6.401 6.313 6.357 11,832,070 +0.03(+0.42%)
Jun 06, 2018 6.375 6.331 15,050,370 +0.08(+1.27%)
Jun 05, 2018 6.295 6.313 6.225 6.251 14,312,686 -0.04(-0.56%)
Jun 04, 2018 6.269 6.313 6.224 6.286 15,767,199 +0.03(+0.42%)
Jun 01, 2018 6.313 6.322 6.242 6.260 17,545,244 -0.03(-0.42%)
May 31, 2018 6.331 6.401 6.269 6.286 39,730,104 -0.02(-0.28%)
May 30, 2018 6.207 6.331 6.162 6.304 29,242,774 +0.12(+2.01%)
May 29, 2018 6.136 6.198 6.127 6.180 12,778,022 +0.03(+0.43%)
May 25, 2018 6.154 6.154 6.154 0 +0.03(+0.43%)
May 24, 2018 6.154 6.180 6.065 6.127 13,961,786 -0.01(-0.14%)
May 23, 2018 6.118 6.162 6.109 6.136 14,215,681 -0.01(-0.14%)
May 22, 2018 6.224 6.264 6.136 6.145 16,488,289 -0.05(-0.86%)
May 21, 2018 6.189 6.224 6.118 6.198 13,853,315 +0.03(+0.43%)
May 18, 2018 6.136 6.189 6.109 6.171 17,505,106 +0.07(+1.16%)
May 17, 2018 6.136 6.207 6.083 6.100 16,030,064 -0.04(-0.58%)
May 16, 2018 6.109 6.207 6.048 6.136 24,095,834 +0.05(+0.87%)
May 15, 2018 6.030 6.109 6.003 6.083 15,405,363 +0.02(+0.29%)
May 14, 2018 6.003 6.109 6.003 6.065 10,863,208 +0.05(+0.88%)
May 11, 2018 6.047 6.087 5.994 6.012 12,943,645 -0.03(-0.44%)
May 10, 2018 5.994 6.127 5.985 6.038 21,003,206 +0.04(+0.74%)
May 09, 2018 5.888 6.003 5.826 5.994 22,099,466 +0.13(+2.28%)
May 08, 2018 5.905 5.922 5.799 5.860 18,818,248 -0.07(-1.19%)
May 07, 2018 5.887 5.967 5.869 5.931 20,779,724 +0.04(+0.60%)
May 04, 2018 5.701 5.940 5.693 5.896 34,738,916 +0.15(+2.62%)
May 03, 2018 5.578 5.781 5.578 5.746 28,412,802 +0.16(+2.85%)
May 02, 2018 5.586 5.657 5.569 5.586 17,306,878 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.