Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorrento Therapeutics Inc (NQ: SRNE )

0.3073 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.580 2.635 2.560 2.600 5,569,814 -0.02(-0.76%)
Jul 28, 2022 2.610 2.720 2.531 2.620 6,266,880 -0.02(-0.76%)
Jul 27, 2022 2.590 2.670 2.522 2.640 8,975,173 +0.10(+3.94%)
Jul 26, 2022 2.580 2.640 2.480 2.540 7,237,168 -0.03(-1.17%)
Jul 25, 2022 2.640 2.720 2.515 2.570 6,690,384 -0.03(-1.15%)
Jul 22, 2022 2.770 2.900 2.600 2.600 9,434,840 -0.17(-6.14%)
Jul 21, 2022 2.920 3.000 2.740 2.770 9,045,406 -0.11(-3.82%)
Jul 20, 2022 2.710 3.090 2.710 2.880 15,655,273 +0.16(+5.88%)
Jul 19, 2022 2.530 2.720 2.460 2.720 12,586,596 +0.25(+10.12%)
Jul 18, 2022 2.600 2.790 2.470 2.470 10,705,048 -0.13(-5.00%)
Jul 15, 2022 2.600 2.620 2.450 2.600 7,592,421 +0.09(+3.59%)
Jul 14, 2022 2.700 2.730 2.500 2.510 7,552,106 -0.25(-9.06%)
Jul 13, 2022 2.540 2.810 2.510 2.760 9,987,199 +0.14(+5.34%)
Jul 12, 2022 2.520 2.660 2.310 2.620 11,446,523 +0.13(+5.22%)
Jul 11, 2022 2.750 2.800 2.490 2.490 10,239,196 -0.26(-9.45%)
Jul 08, 2022 2.740 2.810 2.645 2.750 10,670,809 +0.07(+2.61%)
Jul 07, 2022 2.600 2.730 2.520 2.680 12,095,028 +0.12(+4.69%)
Jul 06, 2022 2.550 2.680 2.470 2.560 10,947,035 +0.00(+0.00%)
Jul 05, 2022 2.100 2.570 2.093 2.560 15,861,692 +0.41(+19.07%)
Jul 01, 2022 2.010 2.200 2.000 2.150 9,778,234 +0.14(+6.97%)
Jun 30, 2022 1.970 2.060 1.880 2.010 7,177,624 +0.02(+1.01%)
Jun 29, 2022 1.940 2.000 1.910 1.990 7,620,357 +0.03(+1.53%)
Jun 28, 2022 2.020 2.050 1.930 1.960 7,949,787 -0.07(-3.45%)
Jun 27, 2022 2.090 2.090 1.950 2.030 9,055,978 -0.04(-1.93%)
Jun 24, 2022 2.310 2.350 2.050 2.070 26,917,796 -0.21(-9.21%)
Jun 23, 2022 2.250 2.350 2.210 2.280 14,855,968 +0.03(+1.33%)
Jun 22, 2022 2.010 2.480 1.940 2.250 33,158,836 +0.17(+8.17%)
Jun 21, 2022 1.740 2.210 1.730 2.080 28,895,380 +0.40(+23.81%)
Jun 17, 2022 1.610 1.740 1.602 1.680 20,751,392 +0.10(+6.33%)
Jun 16, 2022 1.530 1.620 1.500 1.580 10,097,427 -0.05(-3.07%)
Jun 15, 2022 1.450 1.665 1.430 1.630 15,508,735 +0.22(+15.60%)
Jun 14, 2022 1.420 1.440 1.350 1.410 7,029,874 +0.02(+1.44%)
Jun 13, 2022 1.460 1.500 1.380 1.390 11,064,379 -0.12(-7.95%)
Jun 10, 2022 1.590 1.600 1.500 1.510 8,539,064 -0.13(-7.93%)
Jun 09, 2022 1.750 1.759 1.640 1.640 6,291,096 -0.09(-5.20%)
Jun 08, 2022 1.710 1.790 1.710 1.730 9,149,137 +0.01(+0.58%)
Jun 07, 2022 1.650 1.750 1.650 1.720 9,152,715 +0.06(+3.61%)
Jun 06, 2022 1.790 1.820 1.660 1.660 7,195,649 -0.05(-2.92%)
Jun 03, 2022 1.720 1.760 1.660 1.710 9,346,594 +0.01(+0.59%)
Jun 02, 2022 1.600 1.720 1.580 1.700 9,862,763 +0.11(+6.92%)
Jun 01, 2022 1.680 1.710 1.570 1.590 8,551,320 -0.05(-3.05%)
May 31, 2022 1.660 1.665 1.600 1.640 10,321,227 +0.02(+1.23%)
May 27, 2022 1.550 1.630 1.504 1.620 9,376,172 +0.08(+5.19%)
May 26, 2022 1.450 1.570 1.410 1.540 5,615,533 +0.10(+6.94%)
May 25, 2022 1.440 1.490 1.400 1.440 5,255,377 -0.01(-0.69%)
May 24, 2022 1.540 1.545 1.420 1.450 5,741,509 -0.13(-8.23%)
May 23, 2022 1.640 1.650 1.550 1.580 4,676,927 -0.01(-0.63%)
May 20, 2022 1.620 1.630 1.490 1.590 5,157,557 +0.01(+0.63%)
May 19, 2022 1.510 1.610 1.500 1.580 8,583,466 +0.07(+4.64%)
May 18, 2022 1.540 1.615 1.500 1.510 10,193,957 -0.06(-3.82%)
May 17, 2022 1.500 1.590 1.470 1.570 11,702,303 +0.13(+9.03%)
May 16, 2022 1.420 1.520 1.390 1.440 6,881,664 +0.01(+0.70%)
May 13, 2022 1.340 1.430 1.280 1.430 8,150,493 +0.13(+10.00%)
May 12, 2022 1.210 1.320 1.150 1.300 11,688,566 +0.06(+4.84%)
May 11, 2022 1.390 1.390 1.210 1.240 10,680,971 -0.18(-12.68%)
May 10, 2022 1.430 1.480 1.350 1.420 10,117,595 +0.06(+4.41%)
May 09, 2022 1.480 1.500 1.330 1.360 11,440,748 -0.16(-10.53%)
May 06, 2022 1.580 1.590 1.500 1.520 6,074,982 -0.08(-5.00%)
May 05, 2022 1.690 1.710 1.554 1.600 6,959,520 -0.13(-7.51%)
May 04, 2022 1.710 1.750 1.610 1.730 10,639,132 +0.03(+1.76%)
May 03, 2022 1.650 1.750 1.610 1.700 14,640,748 +0.08(+4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.