Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.550 +0.010 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 4.840 4.840 4.770 4.830 9,955 -0.01(-0.21%)
Jul 28, 2017 4.800 4.850 4.770 4.840 16,507 +0.06(+1.26%)
Jul 27, 2017 4.780 4.800 4.750 4.780 13,966 -0.03(-0.62%)
Jul 26, 2017 4.780 4.833 4.780 4.810 7,110 +0.02(+0.42%)
Jul 25, 2017 4.830 4.880 4.790 4.790 4,405 -0.02(-0.42%)
Jul 24, 2017 4.770 4.870 4.762 4.810 24,669 -0.02(-0.41%)
Jul 21, 2017 4.830 4.850 4.810 4.830 15,946 +0.00(+0.00%)
Jul 20, 2017 4.894 4.896 4.820 4.830 4,615 -0.05(-1.02%)
Jul 19, 2017 4.806 4.920 4.806 4.880 10,361 +0.03(+0.62%)
Jul 18, 2017 4.860 4.870 4.800 4.850 9,356 -0.02(-0.37%)
Jul 17, 2017 4.870 4.870 4.850 4.868 7,301 +0.02(+0.34%)
Jul 14, 2017 4.863 4.880 4.818 4.851 13,279 -0.01(-0.28%)
Jul 13, 2017 4.880 4.920 4.815 4.865 13,642 +0.03(+0.61%)
Jul 12, 2017 4.940 4.940 4.836 4.836 2,787 +0.01(+0.12%)
Jul 11, 2017 4.800 4.905 4.800 4.830 14,370 +0.02(+0.42%)
Jul 10, 2017 4.845 4.848 4.810 4.810 6,602 -0.03(-0.62%)
Jul 07, 2017 4.840 4.860 4.770 4.840 8,748 +0.03(+0.62%)
Jul 06, 2017 4.920 4.920 4.775 4.810 29,835 -0.08(-1.64%)
Jul 05, 2017 4.860 4.890 4.850 4.890 10,346 +0.04(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.