Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Noram Lithium Corp (OP: NRVTF )

0.1202 -0.0098 (-7.54%)

Streaming Delayed Price Updated: 1:31 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		0.0931	0.0931	0.0931	0	-0.02(-15.36%)
Jul 30, 2018	0.1100	0.1100	0.1100	0.1100	1,000	-0.00(-0.27%)
Jul 06, 2018		0.1103	0.1103	0.1103	0	-0.00(-1.34%)
Jul 05, 2018	0.1152	0.1152	0.1118	0.1118	71,000	-0.02(-16.32%)
May 25, 2018		0.1336	0.1336	0.1336	0	-0.01(-6.11%)
May 24, 2018	0.1423	0.1423	0.1423	0.1423	3,000	-0.03(-16.10%)
May 22, 2018		0.1696	0.1696	0.1696	0	-0.01(-6.97%)
May 17, 2018		0.1823	0.1823	0.1823	0	-0.01(-5.05%)
May 14, 2018		0.1920	0.1920	0.1920	0	+0.01(+6.67%)
May 11, 2018	0.1800	0.1800	0.1800	0.1800	3,000	+0.00(+0.00%)
May 09, 2018		0.1800	0.1800	0.1800	0	-0.05(-21.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Noram Lithium Corp (OP: NRVTF )

Historical Prices